|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.2000 One month high (close): $26.5800
BOTZ Daily Change: 5.66% Daily StdDev 2.55% BOTZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.499
Latest Price : $22.4(5.66%) | Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 23.81 | 22.78 | 21.59(0.19) | 21.62(0.65) | 22.02(1.33) | 22.45 | -0.9 | | -18 | 27(3.2) | 15 | [8] | [64] | [24] | 103 | 537 | UT | 1 | HoldLong | | (6) | 52 | 26 | 20 | 20 | 2.1,100 | 35 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.62(weak_hourly_sma_10 -3.7%) 21.59(weak_hourly_sma_20 -3.83%)
Resistance Levels: 22.78(daily_ema_10 1.47%) 23.81(daily_ema_20 6.06%)
|
| | | 2 | May/13 | 11 | 23.81 | 22.78 | 21.55(0.23) | 21.48(0.47) | 21.73(1.07) | 22.31 | -1 | | -18 | 24(2.9) | 35 | [9] | [51] | [27] | 103 | 387 | UT | 1.6 | HoldLong | | (6) | 42 | 15 | 58 | 20 | 2.1,100 | 35 | | 3 | May/13 | 10 | 23.81 | 22.78 | 21.5(0.19) | 21.38(0.42) | 21.5(0.94) | 22.23 | -1 | | -18 | 21(3.3) | 25 | [8] | [44] | [38] | 80 | 382 | UT | 2.3 | OpenLong | | (8) | 37 | 39 | 53 | 20 | 2.3,72 | 35 | | 4 | May/13 | 9 | 23.81 | 22.78 | 21.46(0.05) | 21.29(0.24) | 21.3(0.52) | 22.02 | -1.2 | | -18 | 18(0.6) | -5 | [2] | [23] | [78] | 42 | 336 | RG | 2.6 | SmallShort? | | (6) | 20 | 178 | 31 | 20 | 2.1,39 | 35 | | 5 | May/12 | 15 | 23.99 | 22.92 | 21.45(-0.19) | 21.24(-0.23) | 21.19(-0.19) | 21.1 | -1.9 | | -23 | 17(0.2) | -50 | [-8] | [-20] | [8] | -70 | -23 | DP | -0.3 | OpenShort? | | (-6) | -8 | 23 | -10 | 20 | -1.3,13 | 26 | | | | |
| 6 | May/12 | 14 | 23.99 | 22.92 | 21.49(-0.28) | 21.29(-0.37) | 21.23(-0.05) | 20.98 | -1.9 | | -23 | 17(0.2) | -50 | [-11] | [-18] | [-19] | -79 | 27 | DT | -0.9 | HoldShort | | (-9) | -2 | -40 | -12 | -20 | -1.9,19 | 26 | | 7 | May/12 | 13 | 23.99 | 22.92 | 21.55(-0.19) | 21.37(-0.23) | 21.24(-0.05) | 21.19 | -1.8 | | -23 | 17(-0.7) | -50 | [-8] | [-14] | [-4] | -51 | 9 | DT | -0.2 | OpenShort | | (-9) | -2 | -17 | 6 | 5 | -1.4,34 | 26 | | 8 | May/12 | 12 | 23.99 | 22.92 | 21.59(-0.18) | 21.42(-0.19) | 21.25(-0.14) | 21.28 | -1.7 | | -23 | 18(-0.7) | -50 | [-7] | [-17] | [-5] | -40 | 5 | DT | 0.1 | OpenShort | | (-8) | -6 | -21 | 22 | -19 | -1.1,38 | 26 | | 9 | May/12 | 11 | 23.99 | 22.92 | 21.63(-0.23) | 21.46(-0.14) | 21.25(0) | 21.39 | -1.7 | | -23 | 18(-2) | -50 | [-9] | [-11] | [9] | -43 | 120 | DP | 0.4 | OpenShort | | (-7) | 0 | 17 | 16 | 9 | -0.8,27 | 26 | | 10 | May/12 | 10 | 23.99 | 22.92 | 21.68(-0.18) | 21.49(-0.28) | 21.28(-0.33) | 21.3 | -1.7 | | -23 | 20(-0.4) | -50 | [-7] | [-27] | [19] | -68 | -85 | DP | 0.1 | OpenShort | | (-9) | -14 | 56 | 2 | 0 | -1.2,12 | 26 | | | | |
| 11 | May/12 | 9 | 23.99 | 22.92 | 21.72(-0.32) | 21.55(-0.32) | 21.35(-0.74) | 21.01 | -1.9 | | -23 | 21(1.3) | -50 | [-13] | [-46] | [-29] | -105 | -193 | DT | -1.1 | HoldShort? | | (-11) | -30 | -52 | -16 | -20 | -2.2,0 | 26 | | 12 | May/11 | 15 | 24.27 | 23.25 | 21.79(-0.32) | 21.62(-0.05) | 21.51(-0.37) | 21.28 | -2 | | -21 | 19(-2.6) | -50 | [-13] | [-24] | [-19] | -92 | -2 | DT | -0.8 | HoldShort? | | (-11) | -15 | -27 | -19 | -20 | -1.7,1 | 23 | | 13 | May/11 | 14 | 24.27 | 23.25 | 21.86(-0.36) | 21.63(-0.05) | 21.59(-0.23) | 21.42 | -1.9 | | -21 | 22(-5.5) | -50 | [-15] | [-19] | [-9] | -74 | 101 | DT | -0.5 | OpenShort | | (-11) | -9 | -2 | -13 | -20 | -1.3,9 | 23 | | 14 | May/11 | 13 | 24.27 | 23.25 | 21.94(-0.41) | 21.64(-0.14) | 21.64(-0.32) | 21.43 | -1.9 | | -21 | 27(-3.9) | -50 | [-17] | [-25] | [-15] | -58 | 98 | DT | -0.5 | OpenShort | | (-17) | -13 | -40 | -4 | -18 | -1.2,22 | 23 | | 15 | May/11 | 12 | 24.27 | 23.25 | 22.03(-0.36) | 21.67(-0.14) | 21.71(-0.14) | 21.64 | -1.7 | | -21 | 31(-4.8) | -50 | [-15] | [-17] | [-5] | -36 | 143 | DT | -0.1 | OpenShort | | (-15) | -6 | -22 | 5 | 14 | -0.8,34 | 23 | | | | |
| 16 | May/11 | 11 | 24.27 | 23.25 | 22.11(-0.36) | 21.7(-0.14) | 21.74(0.05) | 21.76 | -1.7 | | -21 | 36(-3.6) | -50 | [-15] | [-9] | [7] | -35 | 210 | DP | 0 | OpenShort | | (-15) | 2 | 9 | 5 | 20 | -0.6,30 | 23 | | 17 | May/11 | 10 | 24.27 | 23.25 | 22.19(-0.4) | 21.73(-0.14) | 21.73(0.23) | 21.71 | -1.7 | | -21 | 40(-2.7) | -50 | [-16] | [-2] | [7] | -46 | 233 | DP | -0 | OpenShort | | (-17) | 9 | 9 | 5 | 20 | -0.8,24 | 23 | | 18 | May/11 | 9 | 24.27 | 23.25 | 22.28(-0.31) | 21.76(-0.23) | 21.68(0.23) | 21.66 | -1.7 | | -21 | 42(-1) | -50 | [-13] | [-3] | [-5] | -52 | 85 | DT | -0 | OpenShort? | | (-16) | 9 | -19 | 7 | 5 | -1,23 | 23 | | 19 | May/10 | 15 | 24.51 | 23.52 | 22.35(-0.31) | 21.81(-0.23) | 21.63(-0.05) | 21.76 | -2 | | -20 | 43(-5.4) | -50 | [-13] | [-14] | [0] | -51 | 37 | DT | 0.2 | OpenShort? | | (-15) | -2 | -13 | 14 | 20 | -0.9,22 | 23 | | 20 | May/10 | 14 | 24.51 | 23.52 | 22.42(-0.4) | 21.86(-0.14) | 21.64(-0.05) | 21.83 | -2 | | -20 | 49(-2.7) | -50 | [-16] | [-13] | [14] | -60 | 122 | DP | 0.3 | OpenShort | | (-11) | -2 | 27 | 13 | 20 | -0.9,13 | 23 | | | | |
| 21 | May/10 | 13 | 24.51 | 23.52 | 22.51(-0.44) | 21.89(-0.32) | 21.65(-0.32) | 21.69 | -2.1 | | -20 | 52(-1) | -50 | [-18] | [-28] | [16] | -74 | -5 | DP | 0.1 | OpenShort | | (-18) | -13 | 48 | 5 | -5 | -1.2,6 | 23 | | 22 | May/10 | 12 | 24.51 | 23.52 | 22.61(-0.53) | 21.96(-0.54) | 21.72(-0.59) | 21.44 | -2.3 | | -20 | 53(0.5) | -50 | [-21] | [-44] | [-4] | -93 | -140 | DT | -0.4 | HoldShort | | (-22) | -24 | 4 | -1 | -20 | -1.7,0 | 23 | | 23 | May/10 | 11 | 24.51 | 23.52 | 22.73(-0.48) | 22.08(-0.81) | 21.85(-0.68) | 21.42 | -2.3 | | -20 | 52(3) | -50 | [-19] | [-53] | [-30] | -98 | -271 | DT | -0.6 | OpenShort | | (-23) | -27 | -75 | -3 | -20 | -1.9,0 | 23 | | 24 | May/10 | 10 | 24.51 | 23.52 | 22.84(-0.44) | 22.26(-0.58) | 22(-0.41) | 21.82 | -2 | | -20 | 49(1) | -50 | [-18] | [-37] | [-6] | -88 | -117 | DT | -0.3 | HoldShort | | (-18) | -17 | -15 | 0 | -9 | -1.5,0 | 23 | | 25 | May/10 | 9 | 24.51 | 23.52 | 22.94(-0.43) | 22.39(-0.62) | 22.09(-0.23) | 21.9 | -1.9 | | -20 | 48(0.4) | -50 | [-17] | [-30] | [-10] | -90 | -83 | DT | -0.3 | HoldShort? | | (-16) | -9 | -28 | 0 | -14 | -1.6,0 | 23 | | | | |
| 26 | May/9 | 15 | 24.75 | 23.76 | 23.04(-0.6) | 22.53(-0.57) | 22.14(-0.27) | 22.05 | -2.2 | | -21 | 48(-10.6) | -50 | [-24] | [-34] | [-1] | -88 | 97 | DT | -0.1 | HoldShort? | | (-18) | -11 | 0 | 1 | -9 | -1.5,0 | 23 | | 27 | May/9 | 14 | 24.75 | 23.76 | 23.18(-0.47) | 22.66(-0.57) | 22.2(-0.54) | 22.05 | -2.2 | | -21 | 58(1.9) | -50 | [-19] | [-43] | [-9] | -88 | -157 | DT | -0.2 | OpenShort | | (-27) | -22 | -13 | 4 | -20 | -1.6,2 | 23 | | 28 | May/9 | 13 | 24.75 | 23.76 | 23.29(-0.43) | 22.79(-0.48) | 22.32(-0.89) | 22.12 | -2.1 | | -21 | 56(2.4) | -50 | [-17] | [-55] | [-20] | -91 | -297 | DT | -0.3 | OpenShort | | (-19) | -36 | -31 | 4 | -20 | -1.7,2 | 23 | | 29 | May/9 | 12 | 24.75 | 23.76 | 23.39(-0.38) | 22.9(-0.35) | 22.52(-0.71) | 22.29 | -2 | | -21 | 54(2.7) | -50 | [-15] | [-45] | [-3] | -91 | -269 | DT | -0.3 | OpenShort | | (-18) | -29 | 18 | 2 | -20 | -1.7,2 | 23 | | 30 | May/9 | 11 | 24.75 | 23.76 | 23.48(-0.38) | 22.98(-0.65) | 22.68(-1.05) | 22.19 | -2.1 | | -21 | 51(5.9) | -50 | [-15] | [-64] | [-18] | -100 | -435 | DT | -0.8 | HoldShort | | (-17) | -42 | -27 | -7 | -20 | -2,0 | 23 | | | | |
| 31 | May/9 | 10 | 24.75 | 23.76 | 23.57(-0.3) | 23.13(-0.56) | 22.92(-0.87) | 22.34 | -2 | | -21 | 45(5.5) | -50 | [-12] | [-55] | [-31] | -104 | -439 | DT | -1 | HoldShort | | (-14) | -35 | -56 | -9 | -20 | -2.2,1 | 23 | | 32 | May/9 | 9 | 24.75 | 23.76 | 23.64(-0.3) | 23.26(-0.47) | 23.12(-0.6) | 22.65 | -1.7 | | -21 | 40(4.1) | -50 | [-12] | [-42] | [-35] | -98 | -270 | DT | -1 | OpenShort? | | (-12) | -24 | -81 | -12 | -20 | -2,2 | 23 | | 33 | May/6 | 15 | 25.01 | 24.06 | 23.71(-0.21) | 23.37(-0.26) | 23.26(-0.09) | 23.11 | -1.7 | | -19 | 36(-1.1) | -50 | [-9] | [-14] | [-4] | -78 | -64 | DT | -0.3 | HoldShort? | | (-7) | -4 | -5 | -2 | -20 | -1.4,7 | 33 | | 34 | May/6 | 14 | 25.01 | 24.06 | 23.76(-0.21) | 23.43(-0.26) | 23.26(0) | 23.14 | -1.6 | | -19 | 37(1.9) | -50 | [-9] | [-11] | [-14] | -77 | -47 | DT | -0.3 | OpenShort | | (-9) | 0 | -37 | 0 | -20 | -1.5,11 | 33 | | 35 | May/6 | 13 | 25.01 | 24.06 | 23.81(-0.17) | 23.49(-0.25) | 23.28(-0.21) | 23.35 | -1.4 | | -19 | 35(0.4) | -50 | [-7] | [-19] | [3] | -63 | -73 | DP | 0.2 | OpenShort | | (-7) | -9 | 0 | 11 | 17 | -1.1,15 | 33 | | | | |
| 36 | May/6 | 12 | 25.01 | 24.06 | 23.85(-0.13) | 23.55(-0.67) | 23.33(-0.26) | 23.35 | -1.4 | | -19 | 35(1.6) | -50 | [-5] | [-29] | [9] | -71 | -144 | DP | 0.1 | OpenShort | | (-7) | -11 | -2 | 16 | 20 | -1.3,12 | 33 | | 37 | May/6 | 11 | 25.01 | 24.06 | 23.88(-0.17) | 23.71(-0.29) | 23.39(-0.34) | 23.36 | -1.4 | | -19 | 33(1.1) | -50 | [-7] | [-25] | [6] | -77 | -134 | DP | -0.1 | OpenShort | | (-7) | -14 | 24 | 2 | -20 | -1.4,8 | 33 | | 38 | May/6 | 10 | 25.01 | 24.06 | 23.92(-0.17) | 23.78(-0.46) | 23.47(-0.51) | 23.22 | -1.6 | | -19 | 32(4.3) | -50 | [-7] | [-36] | [0] | -95 | -248 | DT | -0.7 | OpenShort | | (-7) | -21 | 23 | -3 | -20 | -1.9,3 | 33 | | 39 | May/6 | 9 | 25.01 | 24.06 | 23.96(-0.17) | 23.89(-0.38) | 23.59(-0.51) | 23.09 | -1.7 | | -19 | 28(5) | -50 | [-7] | [-34] | [-46] | -120 | -318 | DT | -1.6 | HoldShort? | | (-9) | -21 | -95 | -17 | -20 | -2.8,0 | 33 | | 40 | May/5 | 15 | 25.23 | 24.22 | 24(-0.04) | 23.98(-0.08) | 23.71(-0.29) | 23.64 | -1.3 | | -19 | 23(2) | -50 | [-2] | [-17] | [-7] | -83 | -182 | DT | -0.3 | OpenShort? | | (-3) | -12 | 0 | -2 | -20 | -1.4,2 | 34 | | | | |
| 41 | May/5 | 14 | 25.23 | 24.22 | 24(0) | 24(-0.17) | 23.78(-1.08) | 23.64 | -1.3 | | -19 | 21(-0.5) | -50 | [0] | [-51] | [-19] | -86 | -422 | DR | -0.6 | HoldShort | | (-2) | -44 | -27 | -16 | -20 | -1.5,2 | 34 | | 42 | May/5 | 13 | 25.23 | 24.22 | 24.01(0.04) | 24.04(-0.04) | 24.04(-0.21) | 23.8 | -1.2 | | -19 | 21(-1) | -50 | [2] | [-12] | [-2] | -68 | -183 | DR | -1 | OpenShort | | (2) | -9 | 14 | -28 | -20 | -0.8,2 | 34 | | 43 | May/5 | 12 | 25.23 | 24.22 | 24.01(0) | 24.05(-0.17) | 24.09(-0.41) | 23.72 | -1.3 | | -19 | 22(0.4) | -50 | [0] | [-24] | [-19] | -76 | -223 | DR | -1.4 | HoldShort | | (2) | -17 | -7 | -69 | -20 | -1.1,2 | 34 | | 44 | May/5 | 11 | 25.23 | 24.22 | 24.01(0) | 24.09(-0.12) | 24.19(-0.25) | 23.76 | -1.2 | | -19 | 22(-0.1) | -50 | [0] | [-16] | [-25] | -37 | -164 | DR | -1.7 | OpenShort | | (0) | -10 | -38 | -35 | -20 | -0.9,36 | 34 | | 45 | May/5 | 10 | 25.23 | 24.22 | 24(0.04) | 24.12(-0.08) | 24.25(0.08) | 23.98 | -1 | | -19 | 22(-0.1) | -50 | [2] | [-1] | [-55] | 15 | -30 | DR | -1 | OpenShort | | (2) | 3 | -149 | -15 | -20 | -0.1,67 | 34 | | | | |
| 46 | May/4 | 15 | 25.43 | 24.41 | 23.99(0.21) | 24.14(0.33) | 24.23(0.79) | 24.89 | -0.4 | | -17 | 22(7.9) | 20 | [9] | [39] | [60] | 131 | 368 | UT | 2.5 | HoldLong? | | (9) | 33 | 127 | 31 | 20 | 3.4,96 | 36 | | 47 | May/4 | 14 | 25.43 | 24.41 | 23.94(0.04) | 24.06(0.04) | 24.04(0.12) | 24.14 | -1 | | -17 | 14(0.5) | -30 | [2] | [4] | [3] | 68 | 70 | RG | 0.6 | Wait | | (3) | 5 | -2 | 19 | 4 | 1.2,88 | 36 | | 48 | May/4 | 13 | 25.43 | 24.41 | 23.94(0) | 24.05(0.08) | 24.01(0.04) | 24.15 | -1 | | -17 | 13(-0.1) | -30 | [0] | [1] | [11] | 61 | 100 | UR | 0.8 | SmallShort | | (2) | 2 | 15 | 20 | 20 | 1.3,78 | 36 | | 49 | May/4 | 12 | 25.43 | 24.41 | 23.93(-0.04) | 24.03(0.04) | 24.01(0) | 24.06 | -1.1 | | -17 | 14(-1.2) | -45 | [-2] | [-2] | [9] | 37 | 92 | DP | 0.4 | OpenShort | | (0) | 0 | 26 | 12 | -17 | 0.8,67 | 36 | | 50 | May/4 | 11 | 25.43 | 24.41 | 23.94(-0.08) | 24.03(0) | 24(-0.21) | 23.91 | -1.2 | | -17 | 15(-1.3) | -50 | [-3] | [-12] | [-3] | 10 | 19 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | 3 | -20 | -0.2,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|