|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $512.9300 One month high (close): $634.0800
ASML Daily Change: 5.3% Daily StdDev 3.32% ASML EMA_5_Trend: -0.14% 10Minute StdDev: $13.2484
Latest Price : $546.88(5.3%) | Tue. May 17, 2022($11) Mon. May 16, 2022($6.7) Fri. May 13, 2022($15.4) Thu. May 12, 2022($10) Wed. May 11, 2022($7.9) Tue. May 10, 2022($5.5) Mon. May 9, 2022($18.5) Fri. May 6, 2022($7.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 569.14 | 545.73 | 529.07(0.25) | 528.21(0.67) | 539.95(1.44) | 549.25 | -0.6 | | -11 | 33(2.7) | 15 | [8] | [54] | [21] | 93 | 488 | UT | 0.8 | OpenLong | | (7) | 43 | 21 | 19 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces: 545.73(daily_ema_10 -0.64%)
Support Levels: 529.07(weak_hourly_sma_20 -3.67%) 528.21(weak_hourly_sma_10 -3.83%)
Resistance Levels: 569.14(daily_ema_20 3.62%)
|
| | | 2 | May/13 | 11 | 569.14 | 545.73 | 527.73(0.26) | 524.71(0.41) | 532.31(1.21) | 545.61 | -0.7 | | -11 | 31(1.7) | 25 | [8] | [43] | [23] | 93 | 381 | UT | 1.2 | OpenLong | | (7) | 36 | -3 | 54 | 20 | 1.7,100 | 40 | | 3 | May/13 | 10 | 569.14 | 545.73 | 526.38(0.3) | 522.57(0.39) | 525.93(1.2) | 546.06 | -0.7 | | -11 | 29(2.8) | 20 | [9] | [43] | [36] | 70 | 370 | UT | 2 | OpenLong | | (9) | 36 | 23 | 52 | 20 | 1.9,72 | 40 | | 4 | May/13 | 9 | 569.14 | 545.73 | 524.79(0.17) | 520.53(0.25) | 519.68(0.77) | 542.09 | -0.8 | | -11 | 26(2) | 15 | [5] | [27] | [77] | 37 | 352 | UT | 2.4 | OpenLong? | | (8) | 23 | 157 | 37 | 20 | 1.9,39 | 40 | | 5 | May/12 | 15 | 571.71 | 547.26 | 523.91(-0.07) | 519.23(-0.39) | 515.7(-0.15) | 516.34 | -1.6 | | -16 | 24(0.7) | -45 | [-2] | [-15] | [12] | -68 | -108 | DP | 0.1 | OpenShort? | | (-2) | -5 | 29 | -3 | 20 | -0.9,5 | 32 | | | | |
| 6 | May/12 | 14 | 571.71 | 547.26 | 524.3(-0.03) | 521.24(-0.56) | 516.48(-0.14) | 511.57 | -1.7 | | -16 | 24(0.6) | -50 | [-1] | [-17] | [-7] | -86 | -246 | DT | -0.6 | HoldShort | | (-4) | -4 | -11 | -13 | -13 | -1.5,2 | 32 | | 7 | May/12 | 13 | 571.71 | 547.26 | 524.47(0.01) | 524.18(-0.51) | 517.21(-0.37) | 513.37 | -1.7 | | -16 | 23(-0.2) | -50 | [0] | [-23] | [-11] | -74 | -308 | DR | -0.5 | OpenShort | | (-0) | -11 | -20 | -9 | -20 | -1.4,11 | 32 | | 8 | May/12 | 12 | 571.71 | 547.26 | 524.43(-0.01) | 526.86(-0.36) | 519.14(-0.48) | 516.59 | -1.6 | | -16 | 23(0) | -50 | [-0] | [-24] | [-15] | -58 | -258 | DT | -0.3 | OpenShort | | (1) | -15 | -28 | -3 | -20 | -1,17 | 32 | | 9 | May/12 | 11 | 571.71 | 547.26 | 524.47(0.04) | 528.74(-0.05) | 521.62(-0.19) | 521.25 | -1.4 | | -16 | 23(-0.3) | -50 | [1] | [-10] | [-5] | -46 | -146 | DR | -0 | OpenShort | | (2) | -6 | 10 | -13 | -20 | -0.4,14 | 32 | | 10 | May/12 | 10 | 571.71 | 547.26 | 524.24(0.05) | 529(-0.14) | 522.62(-0.58) | 519.58 | -1.5 | | -16 | 23(-0.7) | -50 | [2] | [-23] | [-1] | -47 | -277 | DR | -0.4 | OpenShort | | (0) | -18 | 29 | -22 | -20 | -0.6,18 | 32 | | | | |
| 11 | May/12 | 9 | 571.71 | 547.26 | 523.98(-0.1) | 529.76(-0.18) | 525.65(-1.04) | 514.77 | -1.6 | | -16 | 24(1.1) | -50 | [-3] | [-39] | [-36] | -49 | -335 | DT | -1.3 | OpenShort? | | (-0) | -32 | -55 | -27 | -20 | -1.1,29 | 32 | | 12 | May/11 | 15 | 576.52 | 554.34 | 524.5(-0.07) | 530.74(0.1) | 531.16(-0.65) | 523.82 | -1.6 | | -13 | 23(-1.3) | -50 | [-2] | [-21] | [-20] | -8 | -102 | DT | -0.9 | OpenShort? | | (0) | -20 | -21 | -23 | -20 | -0.1,45 | 31 | | 13 | May/11 | 14 | 576.52 | 554.34 | 524.89(-0.23) | 530.21(0.21) | 534.63(-0.25) | 527.43 | -1.4 | | -13 | 24(-5.5) | -50 | [-7] | [-8] | [-11] | 19 | 212 | DT | -0.9 | OpenShort | | (-1) | -8 | -5 | -18 | -20 | 0.3,61 | 31 | | 14 | May/11 | 13 | 576.52 | 554.34 | 526.12(-0.23) | 529.12(0.09) | 535.99(0.09) | 528.22 | -1.4 | | -13 | 30(-4.5) | -50 | [-7] | [-0] | [-18] | 33 | 284 | DT | -0.8 | OpenShort | | (-7) | 3 | -44 | -5 | -20 | 0.2,78 | 31 | | 15 | May/11 | 12 | 576.52 | 554.34 | 527.33(-0.2) | 528.65(0.24) | 535.52(0.3) | 535.73 | -1.2 | | -13 | 34(-4.8) | -50 | [-6] | [9] | [-3] | 61 | 426 | RG | 0 | Wait | | (-5) | 9 | -28 | 15 | 20 | 0.7,93 | 31 | | | | |
| 16 | May/11 | 11 | 576.52 | 554.34 | 528.39(-0.14) | 527.39(0.5) | 533.9(0.67) | 540.58 | -1.1 | | -13 | 39(-3) | -50 | [-4] | [25] | [10] | 73 | 525 | UR | 0.5 | SmallShort | | (-5) | 20 | -2 | 29 | 20 | 0.9,100 | 31 | | 17 | May/11 | 10 | 576.52 | 554.34 | 529.12(-0.12) | 524.76(0.57) | 530.35(0.95) | 540.96 | -1 | | -13 | 42(-2.9) | -30 | [-4] | [34] | [27] | 48 | 562 | UR | 0.7 | SmallShort | | (-4) | 29 | 42 | 26 | 20 | 0.8,78 | 31 | | 18 | May/11 | 9 | 576.52 | 554.34 | 529.78(-0.21) | 521.78(0.29) | 525.37(0.58) | 533.82 | -1.3 | | -13 | 45(-2.4) | -30 | [-6] | [18] | [26] | 15 | 422 | UR | 0.6 | SmallShort? | | (-7) | 18 | 48 | 22 | 20 | 0.3,57 | 31 | | 19 | May/10 | 15 | 580.35 | 558.32 | 530.88(-0.21) | 520.25(0.15) | 522.35(0.11) | 525.86 | -1.7 | | -13 | 47(-5.1) | -50 | [-6] | [2] | [2] | -15 | 138 | UR | 0.2 | SmallShort? | | (-9) | 3 | -14 | 15 | 20 | -0.3,43 | 29 | | 20 | May/10 | 14 | 580.35 | 558.32 | 531.98(-0.3) | 519.46(0.26) | 521.75(0.21) | 528.14 | -1.7 | | -13 | 53(-3.8) | -50 | [-9] | [6] | [17] | -31 | 266 | UR | 0.4 | SmallShort | | (-6) | 6 | 32 | 10 | 20 | -0.2,24 | 29 | | | | |
| 21 | May/10 | 13 | 580.35 | 558.32 | 533.58(-0.38) | 518.09(-0.04) | 520.66(0.28) | 522.87 | -1.8 | | -13 | 56(-2.7) | -50 | [-11] | [3] | [15] | -51 | 228 | UR | 0.1 | SmallShort | | (-12) | 8 | 28 | 2 | 20 | -0.6,14 | 29 | | 22 | May/10 | 12 | 580.35 | 558.32 | 535.64(-0.43) | 518.29(-0.24) | 519.21(0.21) | 518.26 | -2 | | -13 | 59(-2.2) | -50 | [-13] | [-3] | [9] | -60 | 140 | DP | -0.1 | OpenShort | | (-14) | 6 | 13 | 2 | 20 | -0.9,13 | 29 | | 23 | May/10 | 11 | 580.35 | 558.32 | 537.98(-0.45) | 519.53(-0.71) | 518.11(-0.05) | 516.14 | -2 | | -13 | 61(0) | -50 | [-14] | [-18] | [-5] | -61 | 5 | DT | -0.1 | OpenShort | | (-15) | -2 | -44 | 9 | 20 | -1.1,17 | 29 | | 24 | May/10 | 10 | 580.35 | 558.32 | 540.43(-0.37) | 523.23(-0.53) | 518.38(0.23) | 523.53 | -1.8 | | -13 | 61(-1.1) | -50 | [-11] | [-6] | [12] | -57 | 96 | DP | 0.3 | OpenShort | | (-12) | 7 | -0 | 11 | 20 | -0.9,16 | 29 | | 25 | May/10 | 9 | 580.35 | 558.32 | 542.46(-0.47) | 526.03(-0.63) | 517.2(0.33) | 523.58 | -1.8 | | -13 | 62(-2.3) | -35 | [-14] | [-5] | [29] | -67 | 176 | DP | 0.3 | OpenShort? | | (-13) | 10 | 57 | 8 | 20 | -1,8 | 29 | | | | |
| 26 | May/9 | 15 | 584.33 | 562.41 | 545(-0.61) | 529.38(-0.76) | 515.51(-0.34) | 514.34 | -2.5 | | -15 | 65(-7.4) | -50 | [-18] | [-31] | [-1] | -87 | -59 | DT | -0.1 | HoldShort? | | (-18) | -10 | 6 | 3 | -20 | -1.5,1 | 32 | | 27 | May/9 | 14 | 584.33 | 562.41 | 548.37(-0.71) | 533.44(-0.82) | 517.28(-0.73) | 513.36 | -2.5 | | -15 | 72(-1) | -50 | [-21] | [-44] | [-12] | -91 | -139 | DT | -0.2 | HoldShort | | (-21) | -22 | -16 | 6 | -20 | -1.7,2 | 32 | | 28 | May/9 | 13 | 584.33 | 562.41 | 552.31(-0.52) | 537.85(-0.68) | 521.09(-1.33) | 515.92 | -2.4 | | -15 | 73(4.2) | -50 | [-16] | [-58] | [-16] | -91 | -479 | DT | -0.2 | OpenShort | | (-22) | -40 | -16 | 6 | -20 | -1.7,2 | 32 | | 29 | May/9 | 12 | 584.33 | 562.41 | 555.22(-0.48) | 541.53(-0.54) | 528.13(-1.25) | 518.6 | -2.3 | | -15 | 69(5.4) | -50 | [-14] | [-54] | [-8] | -96 | -498 | DT | -0.5 | OpenShort | | (-17) | -37 | 20 | 4 | -20 | -1.9,2 | 32 | | 30 | May/9 | 11 | 584.33 | 562.41 | 557.88(-0.5) | 544.47(-0.85) | 534.82(-1.58) | 515.35 | -2.4 | | -15 | 63(9.9) | -50 | [-15] | [-68] | [-35] | -110 | -658 | DT | -1.1 | HoldShort | | (-17) | -47 | -50 | -14 | -20 | -2.4,0 | 32 | | | | |
| 31 | May/9 | 10 | 584.33 | 562.41 | 560.67(-0.37) | 549.16(-0.7) | 543.41(-1.14) | 523.6 | -2.1 | | -15 | 54(8.8) | -50 | [-11] | [-52] | [-32] | -108 | -578 | DT | -1.3 | HoldShort | | (-14) | -34 | -46 | -14 | -20 | -2.4,2 | 32 | | 32 | May/9 | 9 | 584.33 | 562.41 | 562.77(-0.34) | 553.02(-0.62) | 549.65(-0.9) | 531.3 | -1.9 | | -15 | 45(7.4) | -50 | [-10] | [-43] | [-53] | -107 | -449 | DT | -1.4 | HoldShort? | | (-10) | -27 | -116 | -17 | -20 | -2.5,6 | 32 | | 33 | May/6 | 15 | 589.51 | 571.15 | 564.71(-0.2) | 556.45(-0.2) | 554.64(-0.04) | 551.55 | -1.6 | | -12 | 37(-7) | -50 | [-6] | [-9] | [-3] | -67 | -49 | DT | -0.3 | OpenShort? | | (-5) | -1 | -6 | -1 | -17 | -1.2,13 | 40 | | 34 | May/6 | 14 | 589.51 | 571.15 | 565.85(-0.17) | 557.58(-0.25) | 554.85(0.1) | 552.56 | -1.6 | | -12 | 44(2) | -50 | [-5] | [-5] | [-10] | -67 | -37 | DT | -0.2 | OpenShort | | (-7) | 3 | -27 | 2 | -15 | -1.3,16 | 40 | | 35 | May/6 | 13 | 589.51 | 571.15 | 566.84(-0.11) | 558.97(-0.29) | 554.28(-0.09) | 557.27 | -1.4 | | -12 | 42(0.7) | -50 | [-3] | [-11] | [9] | -57 | -84 | DP | 0.3 | OpenShort | | (-4) | -3 | 11 | 11 | 20 | -1,18 | 40 | | | | |
| 36 | May/6 | 12 | 589.51 | 571.15 | 567.44(-0.17) | 560.57(-0.5) | 554.8(-0.31) | 555.31 | -1.5 | | -12 | 42(1.7) | -50 | [-5] | [-22] | [4] | -65 | -118 | DP | 0.1 | OpenShort | | (-4) | -10 | -6 | 17 | 20 | -1.2,15 | 40 | | 37 | May/6 | 11 | 589.51 | 571.15 | 568.4(-0.09) | 563.37(-0.59) | 556.54(-0.28) | 556.33 | -1.4 | | -12 | 40(1.3) | -50 | [-3] | [-21] | [10] | -73 | -191 | DP | -0 | OpenShort | | (-5) | -9 | 18 | 4 | 20 | -1.3,10 | 40 | | 38 | May/6 | 10 | 589.51 | 571.15 | 568.94(-0.17) | 566.72(-0.4) | 558.13(-0.42) | 553.2 | -1.5 | | -12 | 39(3.9) | -50 | [-5] | [-23] | [1] | -89 | -213 | DP | -0.5 | OpenShort | | (-4) | -13 | 27 | -3 | -20 | -1.7,4 | 40 | | 39 | May/6 | 9 | 589.51 | 571.15 | 569.89(-0.18) | 568.99(-0.4) | 560.47(-0.56) | 548.5 | -1.7 | | -12 | 35(6.3) | -50 | [-6] | [-28] | [-40] | -115 | -339 | DT | -1.5 | HoldShort? | | (-6) | -17 | -71 | -15 | -20 | -2.6,0 | 40 | | 40 | May/5 | 15 | 593.29 | 576.77 | 570.9(-0.04) | 571.28(-0.15) | 563.65(-0.46) | 561.18 | -1.4 | | -11 | 28(0.3) | -50 | [-1] | [-20] | [-11] | -85 | -246 | DT | -0.4 | HoldShort? | | (-3) | -14 | -9 | -6 | -20 | -1.5,3 | 44 | | | | |
| 41 | May/5 | 14 | 593.29 | 576.77 | 571.14(-0.03) | 572.12(-0.08) | 566.24(-0.71) | 562.76 | -1.3 | | -11 | 28(0.8) | -50 | [-1] | [-26] | [-16] | -80 | -296 | DT | -0.5 | HoldShort | | (-1) | -22 | -16 | -15 | -20 | -1.3,3 | 44 | | 42 | May/5 | 13 | 593.29 | 576.77 | 571.31(0.09) | 572.58(-0.06) | 570.31(-0.86) | 565.66 | -1.2 | | -11 | 27(-3.2) | -50 | [3] | [-30] | [-7] | -70 | -398 | DR | -0.7 | OpenShort | | (0) | -27 | 13 | -33 | -20 | -0.9,3 | 44 | | 43 | May/5 | 12 | 593.29 | 576.77 | 570.81(0.05) | 572.95(-0.21) | 575.25(-0.41) | 563.43 | -1.3 | | -11 | 31(-1.8) | -50 | [2] | [-18] | [-17] | -67 | -279 | DR | -1.7 | OpenShort | | (2) | -13 | -10 | -48 | -20 | -1.1,11 | 44 | | 44 | May/5 | 11 | 593.29 | 576.77 | 570.55(0.03) | 574.18(-0.1) | 577.62(-0.25) | 565.24 | -1.2 | | -11 | 32(-0.7) | -50 | [1] | [-12] | [-33] | -36 | -179 | DR | -1.7 | OpenShort | | (2) | -8 | -51 | -53 | -20 | -0.7,32 | 44 | | 45 | May/5 | 10 | 593.29 | 576.77 | 570.4(0.09) | 574.78(0.06) | 579.04(0.14) | 574.61 | -0.8 | | -11 | 33(-0.5) | -50 | [3] | [3] | [-17] | 30 | 16 | CR | -0.6 | HoldShort | | (4) | 4 | -40 | -13 | -16 | 0.6,65 | 44 | | | | |
| 46 | May/5 | 9 | 593.29 | 576.77 | 569.9(0.15) | 574.41(0.18) | 578.22(0.6) | 582.04 | -0.5 | | -11 | 34(2.8) | -50 | [5] | [20] | [-10] | 77 | 210 | CR | 0.5 | OpenShort? | | (5) | 19 | -49 | 10 | 20 | 1.6,87 | 44 | | 47 | May/4 | 15 | 596.71 | 582.44 | 569.04(0.26) | 573.4(0.43) | 574.78(0.8) | 591.21 | -0.2 | | -8 | 31(9.2) | 25 | [8] | [31] | [47] | 124 | 330 | UT | 2.3 | HoldLong? | | (7) | 25 | 92 | 31 | 20 | 3.2,94 | 45 | | 48 | May/4 | 14 | 596.71 | 582.44 | 567.55(0.04) | 570.95(0.02) | 570.22(-0.11) | 574.46 | -1 | | -8 | 22(0.5) | -35 | [1] | [-5] | [10] | 70 | 54 | RG | 0.9 | SmallShort | | (4) | -3 | 12 | 23 | 20 | 1.4,85 | 45 | | 49 | May/4 | 13 | 596.71 | 582.44 | 567.3(0.02) | 570.83(0.06) | 570.82(0.06) | 572.23 | -1.1 | | -8 | 21(0.4) | -35 | [1] | [1] | [7] | 46 | 87 | RG | 0.3 | Wait | | (2) | 2 | 12 | 15 | 7 | 1,71 | 45 | | 50 | May/4 | 12 | 596.71 | 582.44 | 567.18(-0.03) | 570.49(0.06) | 570.46(-0.02) | 570.08 | -1.2 | | -8 | 21(-0.7) | -35 | [-1] | [-2] | [7] | 32 | 75 | DP | -0.1 | OpenShort | | (-0) | -1 | 21 | 11 | -19 | 0.6,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|