IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $39.9200

IFRA Daily Change: 1.77% Daily StdDev 1.21% IFRA EMA_5_Trend: -0.42% 10Minute StdDev: $0.4157

Latest Price : $36.23(1.77%)

Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.73%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	11	37.28	36.42	35.79(0.11)	35.61(0.14)	35.8(0.53)	36.29	-0.8	-19	29(0.9)	35	[9]	[50]	[25]	68	160	UT	1.4	OpenLong	(10)	44	28	50	20	1.4,83	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(weak_hourly_sma_20 -1.38%) 35.61(weak_hourly_sma_10 -1.87%) Resistance Levels: 36.42(daily_ema_10 0.36%) 37.28(daily_ema_20 2.73%)

2	May/13	10	37.28	36.42	35.75(0.06)	35.56(0.06)	35.61(0.45)	36.18	-0.9	-19	28(1)	15	[5]	[39]	[28]	30	166	UT	1.6	OpenLong	(10)	37	36	39	20	1.2,50	38
3	May/13	9	37.28	36.42	35.73(-0.03)	35.54(0.06)	35.45(0.28)	36.04	-1	-19	27(-1.5)	-25	[-3]	[23]	[79]	-5	180	UR	1.7	SmallShort?	(3)	23	202	25	20	0.9,23	38
4	May/12	15	37.42	36.46	35.74(-0.2)	35.52(-0.25)	35.35(-0.14)	35.27	-1.7	-23	28(-0.7)	-50	[-17]	[-31]	[1]	-82	17	DP	-0.2	OpenShort?	(-16)	-12	6	-1	-11	-1.3,1	30
5	May/12	14	37.42	36.46	35.81(-0.14)	35.61(-0.34)	35.4(-0.08)	35.25	-1.7	-23	29(0.4)	-50	[-12]	[-29]	[-8]	-88	-52	DT	-0.4	HoldShort	(-16)	-7	-21	-6	0	-1.5,0	30

6	May/12	13	37.42	36.46	35.86(-0.14)	35.73(-0.28)	35.43(-0.23)	35.33	-1.6	-23	28(0.6)	-50	[-12]	[-39]	[-3]	-79	-75	DT	-0.3	HoldShort	(-16)	-19	-3	-3	-14	-1.4,6	30
7	May/12	12	37.42	36.46	35.91(-0.11)	35.83(-0.17)	35.51(-0.39)	35.34	-1.6	-23	28(1.8)	-50	[-9]	[-47]	[-24]	-80	-148	DT	-0.5	OpenShort	(-13)	-33	-55	-3	-20	-1.6,10	30
8	May/12	11	37.42	36.46	35.95(-0.11)	35.89(-0.06)	35.65(-0.11)	35.55	-1.4	-23	26(-0.4)	-50	[-9]	[-19]	[-2]	-70	-36	DT	-0.3	OpenShort	(-7)	-9	10	-12	-20	-1.2,10	30
9	May/12	10	37.42	36.46	35.99(-0.11)	35.91(-0.08)	35.69(-0.39)	35.51	-1.5	-23	26(1.2)	-50	[-9]	[-43]	[2]	-70	-118	DP	-0.5	OpenShort	(-13)	-33	34	-20	-20	-1.4,15	30
10	May/12	9	37.42	36.46	36.03(-0.14)	35.94(-0.06)	35.83(-0.56)	35.38	-1.6	-23	25(2.1)	-50	[-12]	[-57]	[-46]	-72	-180	DT	-1.4	OpenShort?	(-13)	-47	-106	-22	-20	-2,28	30

11	May/11	15	37.59	36.67	36.08(-0.08)	35.96(0.08)	36.03(-0.28)	35.79	-1.4	-22	23(-0.8)	-50	[-7]	[-26]	[-22]	-35	-70	DT	-0.8	OpenShort?	(-7)	-23	-44	-22	-20	-1,40	26
12	May/11	14	37.59	36.67	36.11(-0.14)	35.93(0.03)	36.13(-0.03)	35.96	-1.3	-22	24(-3.3)	-50	[-12]	[-9]	[6]	-11	79	DP	-0.6	OpenShort	(-6)	-3	29	-15	-11	-0.5,52	26
13	May/11	13	37.59	36.67	36.16(-0.11)	35.92(-0.14)	36.14(0.03)	35.85	-1.4	-22	27(-0.7)	-50	[-9]	[-10]	[-26]	-6	15	DT	-0.8	OpenShort	(-16)	3	-80	-4	17	-0.9,67	26
14	May/11	12	37.59	36.67	36.2(-0.11)	35.97(-0.08)	36.13(0.19)	36.16	-1.1	-22	28(-2.6)	-50	[-9]	[6]	[-13]	30	130	RG	0.1	Wait	(-6)	16	-64	23	20	-0.1,82	26
15	May/11	11	37.59	36.67	36.24(-0.06)	36(0.03)	36.06(0.47)	36.41	-0.9	-22	31(-2)	-25	[-5]	[34]	[19]	35	209	UR	0.9	SmallShort	(-7)	39	23	31	20	0.4,75	26

16	May/11	10	37.59	36.67	36.26(-0.08)	35.99(0.03)	35.89(0.5)	36.32	-1	-22	33(-2.2)	-35	[-7]	[36]	[42]	5	203	UR	1.1	SmallShort	(-7)	41	98	25	20	0.1,52	26
17	May/11	9	37.59	36.67	36.29(-0.11)	35.98(-0.08)	35.71(0.03)	35.94	-1.3	-22	35(0.1)	-50	[-9]	[-8]	[17]	-38	5	DP	0.5	OpenShort?	(-13)	3	39	20	8	-0.8,32	26
18	May/10	15	37.76	36.84	36.33(-0.14)	36.01(-0.17)	35.7(-0.31)	35.79	-1.7	-21	35(-1.5)	-50	[-12]	[-40]	[-2]	-57	-94	DT	0.2	OpenShort?	(-13)	-26	-10	18	-17	-1.2,23	24
19	May/10	14	37.76	36.84	36.38(-0.14)	36.07(-0.11)	35.81(-0.31)	35.83	-1.6	-21	36(0.4)	-50	[-12]	[-37]	[20]	-71	-93	DP	0	OpenShort	(-13)	-26	60	7	-14	-1.3,12	24
20	May/10	13	37.76	36.84	36.43(-0.19)	36.11(-0.25)	35.92(-0.47)	35.6	-1.8	-21	36(3.3)	-50	[-16]	[-58]	[6]	-97	-165	DP	-0.8	OpenShort	(-15)	-39	39	-15	-20	-2,3	24

21	May/10	12	37.76	36.84	36.5(-0.25)	36.2(-0.28)	36.09(-0.47)	35.45	-2	-21	32(5.2)	-50	[-21]	[-60]	[-42]	-112	-171	DT	-1.7	HoldShort	(-20)	-39	-94	-22	-20	-2.7,6	24
22	May/10	11	37.76	36.84	36.59(-0.14)	36.3(-0.3)	36.26(-0.22)	35.81	-1.7	-21	27(3.5)	-50	[-12]	[-38]	[-49]	-91	-133	DT	-1.4	OpenShort	(-18)	-18	-135	-9	-20	-2.4,19	24
23	May/10	10	37.76	36.84	36.64(-0.11)	36.41(-0.08)	36.26(0)	36.34	-1.2	-21	24(-0.7)	-50	[-9]	[-10]	[-10]	-52	19	DT	0	OpenShort	(-7)	0	-35	8	6	-1.1,26	24
24	May/10	9	37.76	36.84	36.68(-0.14)	36.44(-0.11)	36.34(0.11)	36.48	-1.1	-21	24(-5.5)	-50	[-12]	[-2]	[15]	-45	101	DP	0.5	OpenShort?	(-7)	9	31	13	20	-0.7,23	24
25	May/9	15	37.9	37	36.73(-0.22)	36.48(-0.16)	36.3(-0.03)	36.36	-1.4	-20	30(-8.9)	-50	[-18]	[-18]	[9]	-65	91	DP	0.2	OpenShort?	(-18)	-3	26	4	0	-1,10	29

26	May/9	14	37.9	37	36.81(-0.22)	36.54(-0.16)	36.31(-0.11)	36.26	-1.5	-20	39(-4.6)	-50	[-18]	[-24]	[6]	-76	21	DP	-0.1	OpenShort	(-22)	-9	16	5	-3	-1.3,7	29
27	May/9	13	37.9	37	36.89(-0.19)	36.6(-0.16)	36.35(-0.38)	36.2	-1.6	-20	43(1)	-50	[-16]	[-46]	[-21]	-84	-106	DT	-0.3	HoldShort	(-22)	-31	-51	0	-20	-1.5,4	29
28	May/9	12	37.9	37	36.96(-0.14)	36.66(-0.08)	36.49(-0.11)	36.4	-1.4	-20	42(0.8)	-50	[-12]	[-19]	[6]	-76	-50	DP	-0.2	OpenShort	(-15)	-9	26	4	-20	-1.2,4	29
29	May/9	11	37.9	37	37.01(-0.13)	36.69(-0.14)	36.53(-0.35)	36.3	-1.5	-20	42(2.5)	-50	[-11]	[-41]	[-12]	-90	-152	DT	-0.5	OpenShort	(-12)	-29	-23	-11	-20	-1.6,0	29
30	May/9	10	37.9	37	37.06(-0.11)	36.74(-0.16)	36.66(-0.3)	36.39	-1.4	-20	39(2.8)	-50	[-9]	[-38]	[-8]	-84	-149	DT	-0.6	OpenShort	(-12)	-25	-10	-3	-20	-1.6,6	29

31	May/9	9	37.9	37	37.1(-0.11)	36.8(-0.19)	36.77(-0.24)	36.43	-1.4	-20	36(2.4)	-50	[-9]	[-34]	[-43]	-87	-136	DT	-0.9	OpenShort?	(-10)	-20	-118	-11	-19	-1.7,6	29
32	May/6	15	38.03	37.17	37.14(-0.05)	36.8(0)	36.86(0.11)	36.9	-1.1	-18	34(-2.2)	-25	[-4]	[5]	[20]	-56	9	UR	0.1	SmallShort?	(-5)	9	60	1	0	-0.7,12	36
33	May/6	14	38.03	37.17	37.16(-0.08)	36.87(-0.11)	36.82(-0.08)	36.66	-1.4	-18	36(2)	-50	[-7]	[-16]	[-23]	-75	-76	DT	-0.4	OpenShort	(-10)	-7	-65	-2	-11	-1.4,10	36
34	May/6	13	38.03	37.17	37.16(0)	36.91(-0.19)	36.85(0.11)	36.92	-1.1	-18	34(0.1)	-30	[0]	[-2]	[7]	-55	-45	DP	0.2	OpenShort	(-3)	9	5	11	20	-0.8,15	36
35	May/6	12	38.03	37.17	37.19(-0.05)	36.98(-0.27)	36.81(-0.08)	36.9	-1.1	-18	34(0.8)	-50	[-4]	[-22]	[3]	-60	-53	DP	0.3	OpenShort	(0)	-7	-5	10	20	-0.8,10	36

36	May/6	11	38.03	37.17	37.21(-0.03)	37.08(-0.27)	36.84(-0.08)	36.92	-1.1	-18	33(0.3)	-35	[-3]	[-22]	[20]	-68	-71	DP	0.2	OpenShort	(-5)	-7	50	3	20	-0.9,5	36
37	May/6	10	38.03	37.17	37.22(-0.05)	37.18(-0.24)	36.87(-0.16)	36.72	-1.3	-18	33(2.7)	-50	[-4]	[-28]	[-7]	-88	-120	DT	-0.5	OpenShort	(-5)	-13	-7	-9	-20	-1.5,0	36
38	May/6	9	38.03	37.17	37.22(0)	37.27(-0.13)	36.93(-0.14)	36.75	-1.3	-18	30(-0.6)	-50	[0]	[-20]	[-12]	-89	-162	DR	-0.6	HoldShort?	(-5)	-12	-13	-15	-20	-1.6,1	36
39	May/5	15	38.12	37.3	37.24(0.03)	37.32(-0.16)	36.98(-0.46)	36.8	-1.3	-18	31(-1.7)	-50	[3]	[-49]	[-22]	-76	-252	DR	-0.6	HoldShort?	(0)	-39	-40	-13	-20	-1.4,9	38
40	May/5	14	38.12	37.3	37.23(0.08)	37.38(-0.08)	37.15(-0.48)	36.96	-1.2	-18	33(-5.4)	-50	[7]	[-46]	[-24]	-61	-250	DR	-0.6	OpenShort	(3)	-40	-47	-22	-20	-0.8,9	38

41	May/5	13	38.12	37.3	37.2(0.13)	37.41(-0.03)	37.33(-0.48)	37.15	-1	-18	38(-8.9)	-15	[11]	[-43]	[9]	-43	-235	RG	-0.5	Wait	(12)	-40	57	-36	-20	-0.1,10	38
42	May/5	12	38.12	37.3	37.15(0.11)	37.42(-0.11)	37.51(-0.29)	36.92	-1.2	-18	47(-4)	-40	[9]	[-31]	[-24]	-36	-225	DR	-1.3	OpenShort	(12)	-24	-37	-41	-20	-0.5,27	38
43	May/5	11	38.12	37.3	37.11(0.08)	37.46(-0.03)	37.62(-0.13)	37.07	-1.1	-18	51(-2.2)	-50	[7]	[-15]	[-58]	6	-112	DR	-1.1	OpenShort	(10)	-11	-140	-32	-20	-0.1,58	38
44	May/5	10	38.12	37.3	37.08(0.14)	37.47(0.19)	37.67(0.16)	37.64	-0.5	-18	53(0.7)	-35	[12]	[20]	[-19]	64	59	CR	-0.1	HoldShort	(15)	13	-54	-8	3	1.1,86	38
45	May/5	9	38.12	37.3	37.03(0.16)	37.4(0.19)	37.61(0.35)	37.86	-0.3	-18	52(3.8)	5	[13]	[36]	[-4]	87	155	CR	0.5	OpenShort?	(18)	29	-27	4	20	1.6,97	38

46	May/4	15	38.2	37.5	36.97(0.19)	37.33(0.24)	37.48(0.43)	37.97	-0.2	-14	49(5.1)	25	[16]	[46]	[44]	102	195	UT	1	HoldLong?	(15)	36	111	8	20	2.1,99	40
47	May/4	14	38.2	37.5	36.9(0.08)	37.24(0.08)	37.32(0.05)	37.52	-0.7	-14	43(2)	-0	[7]	[6]	[20]	87	107	RG	0.5	Wait	(13)	4	47	5	20	1.5,99	40
48	May/4	13	38.2	37.5	36.87(0.05)	37.21(0.16)	37.3(0.13)	37.33	-0.9	-14	41(1.6)	-20	[4]	[15]	[3]	76	104	RG	0.1	Wait	(7)	11	0	25	-13	1.2,96	40
49	May/4	12	38.2	37.5	36.85(0.03)	37.15(0.16)	37.25(0.16)	37.33	-0.9	-14	40(1.1)	-15	[3]	[17]	[13]	78	140	RG	0.2	Wait	(5)	14	25	26	0	1.3,95	40
50	May/4	11	38.2	37.5	36.84(0.03)	37.09(0.24)	37.19(0.03)	37.23	-1	-14	39(0.5)	-40	[3]	[10]	[-0]	73	90	RG	0.1	Wait	(0)	3	-5	24	-20	1.1,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI