|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.4800 One month high (close): $45.9500
VWO Daily Change: 2.47% Daily StdDev 1.74% VWO EMA_5_Trend: -0.22% 10Minute StdDev: $0.4255
Latest Price : $41.48(2.47%) | Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 11 | 42.8 | 41.93 | 40.86(0.1) | 40.66(0.15) | 40.87(0.49) | 41.36 | -1 | | -14 | 27(1.2) | 15 | [6] | [31] | [17] | 72 | 143 | UT | 1.3 | OpenLong | | (4) | 28 | 4 | 47 | 20 | 1.3,89 | 40 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.86(weak_hourly_sma_20 -1.21%) 40.66(weak_hourly_sma_10 -1.69%) Resistance Levels: 41.93(daily_ema_10 1.38%) 42.8(daily_ema_20 3.48%)
|
| 2 | May/13 | 10 | 42.8 | 41.93 | 40.82(0.07) | 40.6(0.12) | 40.67(0.42) | 41.33 | -1 | | -14 | 25(1.4) | 10 | [4] | [26] | [29] | 47 | 154 | RG | 1.8 | SmallShort | | (4) | 24 | 43 | 42 | 20 | 1.4,62 | 40 | 3 | May/13 | 9 | 42.8 | 41.93 | 40.79(-0.02) | 40.55(0.02) | 40.5(0.17) | 41.03 | -1.2 | | -14 | 24(-0.2) | -5 | [-1] | [7] | [41] | -3 | 120 | UR | 1.6 | SmallShort? | | (3) | 10 | 96 | 21 | 20 | 0.7,30 | 40 | 4 | May/12 | 15 | 43 | 42.12 | 40.8(-0.07) | 40.54(-0.2) | 40.43(-0.07) | 40.38 | -1.8 | | -16 | 24(1.8) | -50 | [-4] | [-15] | [6] | -69 | -50 | DP | -0.1 | OpenShort? | | (-6) | -4 | 19 | -5 | 7 | -1.2,11 | 30 | 5 | May/12 | 14 | 43 | 42.12 | 40.83(-0.1) | 40.62(-0.25) | 40.46(0.02) | 40.25 | -1.8 | | -16 | 22(1.8) | -50 | [-6] | [-12] | [-9] | -78 | -37 | DT | -0.6 | OpenShort | | (-7) | 1 | -19 | -7 | -12 | -1.7,15 | 30 | | | |
6 | May/12 | 13 | 43 | 42.12 | 40.87(-0.05) | 40.72(-0.24) | 40.45(-0.2) | 40.38 | -1.8 | | -16 | 21(1.3) | -50 | [-3] | [-24] | [-6] | -65 | -120 | DT | -0.2 | OpenShort | | (-3) | -12 | -19 | 3 | 2 | -1.6,25 | 30 | 7 | May/12 | 12 | 43 | 42.12 | 40.89(-0.07) | 40.82(-0.22) | 40.53(-0.2) | 40.51 | -1.7 | | -16 | 19(1) | -50 | [-4] | [-24] | [-4] | -53 | -70 | DT | -0.1 | OpenShort | | (-4) | -12 | -16 | 20 | -20 | -1.3,30 | 30 | 8 | May/12 | 11 | 43 | 42.12 | 40.92(-0.05) | 40.91(-0.05) | 40.61(-0.1) | 40.62 | -1.6 | | -16 | 18(0.1) | -50 | [-3] | [-12] | [3] | -57 | -45 | DP | 0 | OpenShort | | (-3) | -6 | 13 | 1 | -20 | -1.1,21 | 30 | 9 | May/12 | 10 | 43 | 42.12 | 40.94(-0.05) | 40.93(-0.15) | 40.65(-0.29) | 40.53 | -1.7 | | -16 | 18(1.2) | -50 | [-3] | [-26] | [10] | -75 | -123 | DP | -0.4 | OpenShort | | (-4) | -17 | 48 | -15 | -20 | -1.5,13 | 30 | 10 | May/12 | 9 | 43 | 42.12 | 40.96(-0.1) | 40.99(-0.17) | 40.77(-0.54) | 40.21 | -1.9 | | -16 | 17(4.8) | -50 | [-6] | [-42] | [-41] | -112 | -215 | DT | -2.2 | HoldShort? | | (-4) | -32 | -80 | -35 | -20 | -3,13 | 30 | | | |
11 | May/11 | 15 | 43.27 | 42.42 | 41(-0.07) | 41.06(0.02) | 40.99(-0.32) | 40.76 | -1.7 | | -15 | 12(0.3) | -50 | [-4] | [-23] | [-16] | -60 | -70 | DT | -1.3 | OpenShort? | | (-3) | -19 | -19 | -32 | -20 | -1.3,23 | 29 | 12 | May/11 | 14 | 43.27 | 42.42 | 41.03(-0.12) | 41.05(0.02) | 41.12(-0.22) | 40.89 | -1.6 | | -15 | 12(-5) | -50 | [-7] | [-17] | [-8] | -29 | 32 | DT | -1.3 | OpenShort | | (-1) | -13 | 0 | -29 | -20 | -0.8,41 | 29 | 13 | May/11 | 13 | 43.27 | 42.42 | 41.08(-0.12) | 41.04(-0.02) | 41.21(-0.05) | 40.89 | -1.6 | | -15 | 17(-3.4) | -50 | [-7] | [-9] | [-15] | -8 | 54 | DT | -1.3 | OpenShort | | (-9) | -3 | -35 | -14 | -17 | -0.8,62 | 29 | 14 | May/11 | 12 | 43.27 | 42.42 | 41.13(-0.1) | 41.04(0) | 41.23(0.07) | 41.13 | -1.4 | | -15 | 20(-4.1) | -50 | [-6] | [-1] | [-5] | 35 | 114 | DT | -0.3 | OpenShort | | (-6) | 4 | -24 | 10 | 12 | 0,85 | 29 | 15 | May/11 | 11 | 43.27 | 42.42 | 41.17(-0.1) | 41.05(0.1) | 41.2(0.19) | 41.3 | -1.3 | | -15 | 24(-3.1) | -50 | [-6] | [9] | [4] | 57 | 175 | UR | 0.3 | SmallShort | | (-6) | 11 | -10 | 30 | 20 | 0.4,97 | 29 | | | |
16 | May/11 | 10 | 43.27 | 42.42 | 41.21(-0.07) | 41.01(0.1) | 41.12(0.34) | 41.37 | -1.3 | | -15 | 28(-2.8) | -40 | [-4] | [18] | [9] | 35 | 190 | UR | 0.6 | SmallShort | | (-4) | 20 | 4 | 29 | 20 | 0.4,75 | 29 | 17 | May/11 | 9 | 43.27 | 42.42 | 41.24(-0.07) | 40.97(0.07) | 40.98(0.27) | 41.34 | -1.3 | | -15 | 30(-1.5) | -20 | [-4] | [13] | [26] | 5 | 153 | UR | 0.8 | SmallShort? | | (-6) | 16 | 54 | 24 | 20 | 0.2,50 | 29 | 18 | May/10 | 15 | 43.51 | 42.66 | 41.27(-0.1) | 40.94(-0.02) | 40.87(-0.02) | 40.97 | -1.8 | | -15 | 32(-2.2) | -50 | [-6] | [-6] | [2] | -32 | 22 | DP | 0.2 | OpenShort? | | (-7) | -1 | -6 | 16 | 10 | -0.6,33 | 27 | 19 | May/10 | 14 | 43.51 | 42.66 | 41.31(-0.17) | 40.95(0.02) | 40.88(-0.05) | 41.01 | -1.8 | | -15 | 34(-3.4) | -50 | [-10] | [-7] | [7] | -51 | 83 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | 8 | 2 | -0.6,14 | 27 | 20 | May/10 | 13 | 43.51 | 42.66 | 41.38(-0.19) | 40.94(-0.02) | 40.9(-0.02) | 40.9 | -1.8 | | -15 | 37(-2) | -50 | [-11] | [-7] | [10] | -67 | 60 | DP | 0 | OpenShort | | (-11) | -1 | 31 | -1 | -5 | -0.9,6 | 27 | | | |
21 | May/10 | 12 | 43.51 | 42.66 | 41.46(-0.19) | 40.95(-0.15) | 40.91(-0.12) | 40.69 | -2 | | -15 | 39(-0.5) | -50 | [-11] | [-17] | [-5] | -81 | -34 | DT | -0.4 | HoldShort | | (-13) | -7 | -10 | -5 | -12 | -1.4,4 | 27 | 22 | May/10 | 11 | 43.51 | 42.66 | 41.54(-0.19) | 41.01(-0.27) | 40.96(-0.15) | 40.76 | -1.9 | | -15 | 40(0.7) | -50 | [-11] | [-22] | [-13] | -74 | -42 | DT | -0.4 | OpenShort | | (-13) | -9 | -43 | 2 | 15 | -1.4,11 | 27 | 23 | May/10 | 10 | 43.51 | 42.66 | 41.62(-0.17) | 41.12(-0.17) | 40.96(0) | 41.06 | -1.7 | | -15 | 39(-0.9) | -50 | [-10] | [-10] | [1] | -64 | 35 | DP | 0.1 | OpenShort | | (-8) | 0 | -9 | 5 | 20 | -1,11 | 27 | 24 | May/10 | 9 | 43.51 | 42.66 | 41.69(-0.17) | 41.19(-0.24) | 41.02(0.1) | 41.12 | -1.7 | | -15 | 40(-1.5) | -50 | [-10] | [-6] | [13] | -67 | 50 | DP | 0.2 | OpenShort? | | (-10) | 6 | 30 | 4 | 20 | -1,8 | 27 | 25 | May/9 | 15 | 43.75 | 42.81 | 41.76(-0.26) | 41.29(-0.27) | 40.98(-0.05) | 40.91 | -2.1 | | -17 | 42(-4.1) | -50 | [-15] | [-18] | [-3] | -81 | 40 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | -0 | -12 | -1.4,4 | 24 | | | |
26 | May/9 | 14 | 43.75 | 42.81 | 41.87(-0.36) | 41.4(-0.29) | 41(-0.12) | 40.95 | -2.1 | | -17 | 46(-8.1) | -50 | [-21] | [-24] | [-3] | -80 | 101 | DT | -0.1 | HoldShort | | (-16) | -7 | -9 | 5 | -15 | -1.5,8 | 24 | 27 | May/9 | 13 | 43.75 | 42.81 | 42.02(-0.28) | 41.52(-0.22) | 41.05(-0.44) | 41.01 | -2 | | -17 | 54(-1) | -50 | [-16] | [-40] | [-8] | -78 | -74 | DT | -0.1 | HoldShort | | (-21) | -25 | -17 | 6 | -20 | -1.4,7 | 24 | 28 | May/9 | 12 | 43.75 | 42.81 | 42.14(-0.24) | 41.61(-0.17) | 41.23(-0.34) | 41.13 | -1.9 | | -17 | 55(-0.2) | -50 | [-14] | [-32] | [8] | -80 | -89 | DP | -0.1 | OpenShort | | (-17) | -20 | 33 | 6 | -20 | -1.4,5 | 24 | 29 | May/9 | 11 | 43.75 | 42.81 | 42.24(-0.26) | 41.68(-0.36) | 41.37(-0.58) | 40.9 | -2.1 | | -17 | 55(3.3) | -50 | [-15] | [-51] | [-11] | -95 | -209 | DT | -0.6 | OpenShort | | (-17) | -34 | -17 | -7 | -20 | -1.8,0 | 24 | 30 | May/9 | 10 | 43.75 | 42.81 | 42.35(-0.26) | 41.83(-0.33) | 41.61(-0.5) | 41.02 | -2 | | -17 | 52(4.8) | -50 | [-15] | [-46] | [-16] | -97 | -179 | DT | -0.8 | OpenShort | | (-16) | -29 | -26 | -7 | -20 | -1.9,1 | 24 | | | |
31 | May/9 | 9 | 43.75 | 42.81 | 42.46(-0.21) | 41.97(-0.26) | 41.82(-0.4) | 41.2 | -1.9 | | -17 | 47(3.6) | -50 | [-12] | [-37] | [-38] | -99 | -194 | DT | -1 | OpenShort? | | (-14) | -23 | -95 | -11 | -20 | -2,1 | 24 | 32 | May/6 | 15 | 44.03 | 43.06 | 42.55(-0.14) | 42.08(-0.09) | 41.82(0) | 41.87 | -1.7 | | -15 | 43(-2.4) | -50 | [-8] | [-7] | [-2] | -74 | -24 | DT | -0.2 | OpenShort? | | (-8) | 0 | 0 | -1 | -20 | -1.2,6 | 27 | 33 | May/6 | 14 | 44.03 | 43.06 | 42.61(-0.21) | 42.12(-0.14) | 41.82(0) | 41.87 | -1.7 | | -15 | 46(-1.3) | -50 | [-12] | [-10] | [-10] | -75 | 38 | DT | -0.2 | HoldShort | | (-10) | 0 | -27 | 1 | -12 | -1.3,8 | 27 | 34 | May/6 | 13 | 44.03 | 43.06 | 42.7(-0.16) | 42.18(-0.14) | 41.99(-0.12) | 42.06 | -1.6 | | -15 | 47(-0.9) | -50 | [-9] | [-16] | [4] | -67 | -22 | DP | 0.1 | OpenShort | | (-11) | -7 | 4 | 8 | 12 | -1.1,11 | 27 | 35 | May/6 | 12 | 44.03 | 43.06 | 42.77(-0.21) | 42.24(-0.24) | 42.04(-0.17) | 42.03 | -1.6 | | -15 | 48(-0.3) | -50 | [-12] | [-23] | [-1] | -71 | -4 | DT | -0 | OpenShort | | (-11) | -10 | -10 | 10 | 14 | -1.2,9 | 27 | | | |
36 | May/6 | 11 | 44.03 | 43.06 | 42.86(-0.16) | 42.34(-0.42) | 42.11(-0.14) | 42.1 | -1.5 | | -15 | 48(0.5) | -50 | [-9] | [-26] | [14] | -77 | -56 | DP | -0 | OpenShort | | (-13) | -8 | 29 | 1 | 20 | -1.3,6 | 27 | 37 | May/6 | 10 | 44.03 | 43.06 | 42.93(-0.19) | 42.52(-0.33) | 42.17(-0.21) | 41.9 | -1.7 | | -15 | 48(2.8) | -50 | [-11] | [-28] | [1] | -90 | -104 | DP | -0.4 | OpenShort | | (-11) | -12 | 11 | -1 | -20 | -1.7,3 | 27 | 38 | May/6 | 9 | 44.03 | 43.06 | 43.01(-0.21) | 42.66(-0.33) | 42.26(-0.26) | 41.82 | -1.8 | | -15 | 45(4.5) | -50 | [-12] | [-31] | [-32] | -100 | -136 | DT | -0.8 | HoldShort? | | (-14) | -15 | -79 | -3 | -20 | -2.1,3 | 27 | 39 | May/5 | 15 | 44.24 | 43.24 | 43.1(-0.14) | 42.8(-0.19) | 42.37(-0.14) | 42.38 | -1.5 | | -15 | 40(0.3) | -50 | [-8] | [-18] | [-1] | -79 | -66 | DT | 0 | HoldShort? | | (-8) | -8 | 0 | 9 | -20 | -1.4,6 | 28 | 40 | May/5 | 14 | 44.24 | 43.24 | 43.16(-0.12) | 42.88(-0.16) | 42.43(-0.31) | 42.38 | -1.5 | | -15 | 40(3) | -50 | [-7] | [-27] | [-5] | -86 | -138 | DT | -0.1 | OpenShort | | (-10) | -18 | -4 | 7 | -20 | -1.6,4 | 28 | | | |
41 | May/5 | 13 | 44.24 | 43.24 | 43.21(-0.05) | 42.95(-0.14) | 42.56(-0.7) | 42.41 | -1.5 | | -15 | 37(2.4) | -50 | [-3] | [-48] | [0] | -92 | -313 | DT | -0.3 | OpenShort | | (-5) | -41 | 17 | -7 | -20 | -1.8,3 | 28 | 42 | May/5 | 12 | 44.24 | 43.24 | 43.23(-0.09) | 43.01(-0.21) | 42.86(-0.49) | 42.29 | -1.6 | | -15 | 35(4.7) | -50 | [-5] | [-38] | [-16] | -105 | -252 | DT | -1.3 | HoldShort | | (-4) | -29 | -17 | -26 | -20 | -2.2,0 | 28 | 43 | May/5 | 11 | 44.24 | 43.24 | 43.27(-0.09) | 43.1(-0.28) | 43.07(-0.39) | 42.41 | -1.5 | | -15 | 30(4.7) | -50 | [-5] | [-35] | [-25] | -108 | -207 | DT | -1.8 | HoldShort | | (-4) | -23 | -36 | -59 | -20 | -2.3,0 | 28 | 44 | May/5 | 10 | 44.24 | 43.24 | 43.31(-0.05) | 43.22(-0.23) | 43.24(-0.23) | 42.67 | -1.3 | | -15 | 25(2.5) | -50 | [-3] | [-23] | [-23] | -70 | -158 | DT | -1.8 | OpenShort | | (-4) | -14 | -47 | -20 | -20 | -2.1,33 | 28 | 45 | May/5 | 9 | 44.24 | 43.24 | 43.33(-0.05) | 43.32(-0.12) | 43.24(0) | 43.01 | -1 | | -15 | 23(0.6) | -50 | [-3] | [-7] | [-43] | -27 | -21 | DT | -1.2 | OpenShort? | | (-1) | 0 | -126 | 0 | -14 | -1.1,51 | 28 | | | |
46 | May/4 | 15 | 44.44 | 43.38 | 43.35(0.12) | 43.37(0.09) | 43.34(0.46) | 43.94 | -0.4 | | -13 | 22(2.9) | 25 | [7] | [30] | [40] | 70 | 135 | UT | 2.2 | OpenLong? | | (4) | 27 | 86 | 39 | 20 | 2.2,65 | 32 | 47 | May/4 | 14 | 44.44 | 43.38 | 43.3(-0.07) | 43.33(-0.09) | 43.14(0.05) | 43.31 | -0.9 | | -13 | 19(-0.8) | -50 | [-4] | [-2] | [7] | -10 | 84 | DP | 0.7 | OpenShort | | (1) | 3 | 8 | 17 | 19 | 0,40 | 32 | 48 | May/4 | 13 | 44.44 | 43.38 | 43.33(-0.05) | 43.37(-0.07) | 43.12(-0.19) | 43.25 | -1 | | -13 | 20(-1.4) | -50 | [-3] | [-15] | [2] | -28 | -17 | DP | 0.5 | OpenShort | | (-3) | -11 | 13 | -9 | -7 | -0.3,30 | 32 | 49 | May/4 | 12 | 44.44 | 43.38 | 43.35(-0.07) | 43.4(-0.09) | 43.2(-0.21) | 43.16 | -1 | | -13 | 22(-1.4) | -50 | [-4] | [-17] | [2] | -48 | -23 | DP | -0.1 | OpenShort | | (-4) | -13 | 18 | -16 | -12 | -0.7,20 | 32 | 50 | May/4 | 11 | 44.44 | 43.38 | 43.38(-0.12) | 43.44(-0.05) | 43.29(-0.28) | 43.03 | -1.1 | | -13 | 23(-0.6) | -50 | [-7] | [-21] | [-8] | -61 | -30 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -20 | -20 | -1.2,19 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|