|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $99.3300 One month high (close): $122.3300
SWKS Daily Change: 3.49% Daily StdDev 2.7% SWKS EMA_5_Trend: -0.52% 10Minute StdDev: $1.8299
Latest Price : $103.38(3.49%) | Tue. May 17, 2022($1.8) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.6) Fri. May 6, 2022($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 111.54 | 106.64 | 101.03(0.1) | 100.12(0.28) | 100.92(0.79) | 102.86 | -1.2 | | -17 | 24(0.6) | 5 | [4] | [32] | [21] | 73 | 276 | RG | 1.1 | SmallShort | | (1) | 29 | 6 | 48 | 20 | 1,98 | 35 | Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.61%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.03(weak_hourly_sma_20 -1.78%) 100.12(weak_hourly_sma_10 -2.66%)
Resistance Levels: 106.64(daily_ema_10 3.67%) 111.54(daily_ema_20 8.44%)
|
| | | 2 | May/13 | 10 | 111.54 | 106.64 | 100.93(0.11) | 99.84(0.24) | 100.13(0.79) | 102.69 | -1.2 | | -17 | 24(0.8) | 10 | [4] | [31] | [25] | 45 | 255 | RG | 1.5 | SmallShort | | (4) | 29 | 16 | 46 | 20 | 1,70 | 35 | | 3 | May/13 | 9 | 111.54 | 106.64 | 100.82(-0.01) | 99.6(0.17) | 99.35(0.5) | 102.25 | -1.3 | | -17 | 23(-0.5) | -15 | [-0] | [18] | [59] | 10 | 273 | UR | 1.7 | SmallShort? | | (3) | 19 | 125 | 29 | 20 | 0.9,37 | 35 | | 4 | May/12 | 15 | 112.28 | 107.62 | 100.83(-0.21) | 99.43(-0.26) | 98.86(-0.29) | 98.96 | -1.9 | | -21 | 24(-0.5) | -50 | [-8] | [-23] | [15] | -70 | -54 | DP | 0.1 | OpenShort? | | (-7) | -11 | 39 | 2 | 14 | -1.1,8 | 35 | | 5 | May/12 | 14 | 112.28 | 107.62 | 101.04(-0.25) | 99.69(-0.39) | 99.15(-0.18) | 97.93 | -2 | | -21 | 24(1.9) | -50 | [-9] | [-22] | [-16] | -92 | -108 | DT | -0.7 | OpenShort | | (-10) | -7 | -35 | -8 | -20 | -1.8,3 | 35 | | | | |
| 6 | May/12 | 13 | 112.28 | 107.62 | 101.29(-0.18) | 100.08(-0.35) | 99.33(-0.2) | 98.86 | -1.9 | | -21 | 22(0.7) | -50 | [-7] | [-21] | [-2] | -78 | -112 | DT | -0.3 | HoldShort | | (-8) | -8 | -3 | -3 | -10 | -1.5,10 | 35 | | 7 | May/12 | 12 | 112.28 | 107.62 | 101.47(-0.21) | 100.43(-0.39) | 99.53(-0.39) | 98.95 | -1.9 | | -21 | 21(1.8) | -50 | [-8] | [-30] | [-11] | -75 | -138 | DT | -0.4 | OpenShort | | (-8) | -15 | -31 | 13 | -20 | -1.7,18 | 35 | | 8 | May/12 | 11 | 112.28 | 107.62 | 101.68(-0.15) | 100.82(-0.37) | 99.92(-0.06) | 99.78 | -1.8 | | -21 | 20(0.1) | -50 | [-6] | [-16] | [-3] | -68 | -54 | DT | -0.1 | OpenShort | | (-6) | -2 | -17 | 9 | 14 | -1.4,17 | 35 | | 9 | May/12 | 10 | 112.28 | 107.62 | 101.83(-0.15) | 101.19(-0.38) | 99.98(-0.27) | 100.24 | -1.7 | | -21 | 20(0.7) | -50 | [-6] | [-24] | [21] | -70 | -78 | DP | 0.2 | OpenShort | | (-6) | -10 | 58 | 4 | 7 | -1.2,10 | 35 | | 10 | May/12 | 9 | 112.28 | 107.62 | 101.98(-0.27) | 101.58(-0.36) | 100.25(-0.59) | 98.71 | -1.9 | | -21 | 19(1.7) | -50 | [-10] | [-37] | [-28] | -113 | -198 | DT | -1.2 | HoldShort? | | (-9) | -22 | -51 | -13 | -20 | -2.5,0 | 35 | | | | |
| 11 | May/11 | 15 | 113.43 | 109.4 | 102.26(-0.25) | 101.95(-0.06) | 100.84(-0.48) | 100.07 | -2 | | -18 | 17(-2) | -50 | [-9] | [-26] | [-17] | -95 | -82 | DT | -0.6 | HoldShort? | | (-8) | -18 | -15 | -17 | -20 | -1.8,0 | 31 | | 12 | May/11 | 14 | 113.43 | 109.4 | 102.52(-0.23) | 102.01(-0.03) | 101.33(-0.41) | 100.47 | -1.9 | | -18 | 19(-0.2) | -50 | [-9] | [-22] | [-11] | -83 | -75 | DT | -0.7 | HoldShort | | (-9) | -15 | -2 | -17 | -20 | -1.6,7 | 31 | | 13 | May/11 | 13 | 113.43 | 109.4 | 102.76(-0.26) | 102.04(-0.21) | 101.75(-0.67) | 100.52 | -1.9 | | -18 | 19(-0.9) | -50 | [-10] | [-36] | [-19] | -74 | -130 | DT | -0.9 | OpenShort | | (-9) | -25 | -30 | -22 | -20 | -1.7,19 | 31 | | 14 | May/11 | 12 | 113.43 | 109.4 | 103.03(-0.25) | 102.25(-0.15) | 102.44(-0.45) | 101.34 | -1.8 | | -18 | 20(-2.8) | -50 | [-9] | [-26] | [-9] | -43 | -24 | DT | -0.8 | OpenShort | | (-9) | -17 | -16 | -12 | -20 | -1.2,37 | 31 | | 15 | May/11 | 11 | 113.43 | 109.4 | 103.29(-0.22) | 102.4(-0.11) | 102.9(-0.18) | 101.78 | -1.7 | | -18 | 23(-1) | -50 | [-8] | [-15] | [-14] | -33 | 20 | DT | -0.7 | OpenShort | | (-9) | -7 | -29 | -12 | -20 | -1,42 | 31 | | | | |
| 16 | May/11 | 10 | 113.43 | 109.4 | 103.52(-0.18) | 102.51(0.02) | 103.09(0.42) | 102.58 | -1.6 | | -18 | 24(-2) | -50 | [-7] | [10] | [3] | -9 | 192 | UR | -0.3 | SmallShort | | (-7) | 16 | 6 | 3 | 10 | -0.6,56 | 31 | | 17 | May/11 | 9 | 113.43 | 109.4 | 103.71(-0.2) | 102.49(-0.07) | 102.66(0.27) | 102.42 | -1.6 | | -18 | 26(-0.7) | -50 | [-7] | [2] | [-16] | -8 | 143 | RG | -0.1 | Wait? | | (-8) | 10 | -54 | 16 | -3 | -0.7,60 | 31 | | 18 | May/10 | 15 | 114.54 | 110.76 | 103.92(-0.01) | 102.56(0.11) | 102.38(0.33) | 103.91 | -1.8 | | -15 | 27(-3.3) | -20 | [-0] | [10] | [13] | 4 | 93 | UR | 0.8 | SmallShort? | | (-5) | 12 | 2 | 33 | 20 | -0,54 | 31 | | 19 | May/10 | 14 | 114.54 | 110.76 | 103.93(-0.12) | 102.45(0.09) | 102.04(0.19) | 103.86 | -1.8 | | -15 | 30(-1.5) | -25 | [-4] | [4] | [27] | -17 | 152 | UR | 1 | SmallShort | | (-1) | 7 | 47 | 28 | 20 | -0,33 | 31 | | 20 | May/10 | 13 | 114.54 | 110.76 | 104.05(-0.24) | 102.36(-0.2) | 101.85(-0.08) | 102.57 | -2 | | -15 | 32(-1.2) | -45 | [-9] | [-12] | [28] | -57 | 76 | DP | 0.4 | OpenShort | | (-7) | -3 | 69 | 8 | 20 | -0.8,13 | 31 | | | | |
| 21 | May/10 | 12 | 114.54 | 110.76 | 104.3(-0.32) | 102.56(-0.45) | 101.93(-0.38) | 100.72 | -2.3 | | -15 | 33(0.9) | -50 | [-12] | [-29] | [-2] | -95 | -122 | DT | -0.6 | HoldShort | | (-12) | -14 | 3 | -6 | -20 | -1.8,0 | 31 | | 22 | May/10 | 11 | 114.54 | 110.76 | 104.63(-0.32) | 103.02(-0.46) | 102.32(-0.46) | 100.63 | -2.3 | | -15 | 32(3.2) | -50 | [-12] | [-32] | [-29] | -100 | -181 | DT | -0.9 | HoldShort | | (-13) | -17 | -70 | -4 | -20 | -2.1,3 | 31 | | 23 | May/10 | 10 | 114.54 | 110.76 | 104.97(-0.19) | 103.5(-0.26) | 102.79(0.01) | 102.54 | -2 | | -15 | 29(-0.3) | -50 | [-7] | [-10] | [-6] | -82 | -44 | DT | -0.1 | HoldShort | | (-8) | 0 | -18 | 3 | -1 | -1.4,3 | 31 | | 24 | May/10 | 9 | 114.54 | 110.76 | 105.17(-0.25) | 103.77(-0.4) | 102.78(-0.09) | 103.03 | -1.9 | | -15 | 29(0.1) | -50 | [-9] | [-17] | [7] | -77 | 21 | DP | 0.1 | OpenShort? | | (-8) | -3 | 11 | 4 | 20 | -1.2,3 | 31 | | 25 | May/9 | 15 | 115.49 | 111.81 | 105.43(-0.3) | 104.19(-0.32) | 102.87(-0.3) | 102.73 | -2.3 | | -16 | 29(-4.2) | -50 | [-11] | [-25] | [-2] | -89 | -42 | DT | -0.1 | HoldShort? | | (-10) | -11 | 0 | 0 | -20 | -1.6,1 | 31 | | | | |
| 26 | May/9 | 14 | 115.49 | 111.81 | 105.75(-0.46) | 104.52(-0.38) | 103.18(-0.52) | 102.72 | -2.3 | | -16 | 33(-6.9) | -50 | [-17] | [-35] | [-3] | -92 | 29 | DT | -0.3 | HoldShort | | (-12) | -19 | 2 | -0 | -20 | -1.7,1 | 31 | | 27 | May/9 | 13 | 115.49 | 111.81 | 106.24(-0.27) | 104.92(-0.35) | 103.72(-0.49) | 102.68 | -2.3 | | -16 | 40(2.3) | -50 | [-10] | [-32] | [-12] | -90 | -196 | DT | -0.5 | OpenShort | | (-18) | -18 | -17 | -4 | -20 | -1.6,0 | 31 | | 28 | May/9 | 12 | 115.49 | 111.81 | 106.53(-0.21) | 105.29(-0.11) | 104.23(-0.51) | 103.14 | -2.3 | | -16 | 38(2.4) | -50 | [-8] | [-27] | [-11] | -90 | -240 | DT | -0.5 | OpenShort | | (-10) | -19 | 2 | -12 | -20 | -1.6,0 | 31 | | 29 | May/9 | 11 | 115.49 | 111.81 | 106.75(-0.17) | 105.41(-0.32) | 104.76(-0.72) | 103.1 | -2.3 | | -16 | 35(3.5) | -50 | [-6] | [-39] | [-23] | -91 | -351 | DT | -0.9 | OpenShort | | (-8) | -26 | -44 | -11 | -20 | -1.9,7 | 31 | | 30 | May/9 | 10 | 115.49 | 111.81 | 106.93(-0.01) | 105.75(-0.24) | 105.52(-0.26) | 104.31 | -2 | | -16 | 32(0.4) | -50 | [-0] | [-19] | [-17] | -79 | -303 | DT | -0.7 | HoldShort | | (-4) | -10 | -38 | -11 | -20 | -1.5,9 | 31 | | | | |
| 31 | May/9 | 9 | 115.49 | 111.81 | 106.94(-0.11) | 106(-0.21) | 105.8(-0.26) | 105.39 | -1.8 | | -16 | 31(0.7) | -50 | [-4] | [-19] | [2] | -55 | -97 | DP | -0.2 | OpenShort? | | (1) | -10 | 11 | -7 | -4 | -0.9,18 | 31 | | 32 | May/6 | 15 | 116.53 | 113.44 | 107.06(-0.26) | 106.22(-0.2) | 106.08(-0.24) | 105.09 | -2.4 | | -13 | 31(-7.4) | -50 | [-10] | [-18] | [-13] | -59 | 14 | DT | -0.6 | OpenShort? | | (-5) | -9 | -27 | -6 | -20 | -1.2,21 | 37 | | 33 | May/6 | 14 | 116.53 | 113.44 | 107.34(-0.64) | 106.43(-0.14) | 106.33(0.23) | 105.86 | -2.3 | | -13 | 38(-29.4) | -50 | [-23] | [-3] | [-13] | -47 | 538 | DT | -0.3 | OpenShort | | (-9) | 8 | -35 | 0 | -13 | -0.8,23 | 37 | | 34 | May/6 | 13 | 116.53 | 113.44 | 108.03(-0.58) | 106.58(-0.08) | 106.09(0.11) | 106.84 | -2.1 | | -13 | 67(-18.7) | -50 | [-21] | [-6] | [13] | -34 | 480 | DP | 0.2 | OpenShort | | (-23) | 4 | 26 | 8 | 20 | -0.4,26 | 37 | | 35 | May/6 | 12 | 116.53 | 113.44 | 108.66(-0.65) | 106.67(-0.3) | 105.97(-0.24) | 106.11 | -2.2 | | -13 | 86(-14.3) | -50 | [-24] | [-24] | [-3] | -41 | 344 | DT | 0 | OpenShort | | (-24) | -9 | -20 | 10 | 20 | -0.6,24 | 37 | | | | |
| 36 | May/6 | 11 | 116.53 | 113.44 | 109.37(-0.57) | 106.99(-0.52) | 106.22(-0.12) | 106.68 | -2.1 | | -13 | 100(-9.4) | -50 | [-21] | [-22] | [13] | -48 | 277 | DP | 0.1 | OpenShort | | (-24) | -4 | 15 | 3 | 20 | -0.6,17 | 37 | | 37 | May/6 | 10 | 116.53 | 113.44 | 110(-0.61) | 107.55(-0.21) | 106.35(-0.21) | 106.26 | -2.2 | | -13 | 110(-6.3) | -50 | [-22] | [-20] | [18] | -57 | 203 | DP | -0 | OpenShort | | (-24) | -8 | 65 | 0 | -20 | -0.7,11 | 37 | | 38 | May/6 | 9 | 116.53 | 113.44 | 110.67(-0.62) | 107.78(-0.28) | 106.57(-0.45) | 104.46 | -2.6 | | -13 | 116(-1.7) | -50 | [-23] | [-31] | [-36] | -70 | -65 | DT | -0.4 | OpenShort? | | (-27) | -17 | -69 | -4 | -20 | -1.1,8 | 37 | | 39 | May/5 | 15 | 117.43 | 114.43 | 111.36(-0.53) | 108.08(-0.04) | 107.05(-0.33) | 106.41 | -2.6 | | -14 | 118(-14.8) | -50 | [-19] | [-22] | [-17] | -56 | -4 | DT | -0.1 | OpenShort? | | (-21) | -12 | -28 | 2 | -20 | -0.9,17 | 40 | | 40 | May/5 | 14 | 117.43 | 114.43 | 111.95(-0.42) | 108.12(0.21) | 107.4(-0.34) | 107.2 | -2.4 | | -14 | 133(0.3) | -50 | [-15] | [-16] | [-12] | -58 | -95 | DT | -0 | OpenShort | | (-19) | -12 | -11 | 0 | -20 | -0.9,15 | 40 | | | | |
| 41 | May/5 | 13 | 117.43 | 114.43 | 112.42(-0.31) | 107.89(-0.01) | 107.77(-0.89) | 107.52 | -2.4 | | -14 | 132(2.4) | -50 | [-11] | [-39] | [3] | -58 | -355 | DP | -0 | OpenShort | | (-16) | -32 | 17 | -4 | -20 | -0.9,15 | 40 | | 42 | May/5 | 12 | 117.43 | 114.43 | 112.77(-0.34) | 107.9(-0.32) | 108.74(-0.23) | 107.04 | -2.5 | | -14 | 130(3.5) | -50 | [-12] | [-21] | [-2] | -62 | -236 | DT | -0.3 | OpenShort | | (-13) | -8 | -6 | -7 | 12 | -1.1,16 | 40 | | 43 | May/5 | 11 | 117.43 | 114.43 | 113.15(-0.4) | 108.25(-1.14) | 108.99(-0.16) | 107.2 | -2.4 | | -14 | 126(4) | -50 | [-15] | [-34] | [4] | -58 | -181 | DP | -0.3 | OpenShort | | (-13) | -6 | -24 | -9 | 20 | -1.1,20 | 40 | | 44 | May/5 | 10 | 117.43 | 114.43 | 113.6(-0.32) | 109.5(-1.04) | 109.16(0.29) | 107.88 | -2.3 | | -14 | 122(3.4) | -50 | [-12] | [-15] | [-3] | -46 | -122 | DT | -0.3 | OpenShort | | (-14) | 11 | -44 | 6 | 20 | -1.1,32 | 40 | | 45 | May/5 | 9 | 117.43 | 114.43 | 113.97(-0.27) | 110.65(-0.98) | 108.84(0.8) | 109.16 | -2 | | -14 | 119(2.8) | -50 | [-10] | [5] | [-25] | -42 | 35 | RG | 0.1 | Wait? | | (-11) | 29 | -109 | 12 | 20 | -1,33 | 40 | | | | |
| 46 | May/4 | 15 | 118.37 | 115.63 | 114.28(-0.09) | 111.75(-0.6) | 107.98(0.95) | 112.41 | -1.6 | | -11 | 116(-14.2) | -5 | [-3] | [20] | [66] | -30 | 156 | UR | 0.9 | SmallShort? | | (-5) | 35 | 141 | 22 | 20 | -0.4,30 | 40 | | 47 | May/4 | 14 | 118.37 | 115.63 | 114.38(-0.25) | 112.42(-0.99) | 106.96(-0.47) | 108.35 | -2.7 | | -11 | 130(5.7) | -50 | [-9] | [-41] | [5] | -63 | -397 | DP | 0.3 | OpenShort | | (-11) | -17 | 20 | 18 | -20 | -1.2,17 | 40 | | 48 | May/4 | 13 | 118.37 | 115.63 | 114.67(-0.29) | 113.54(-0.95) | 107.47(-2.15) | 107.77 | -2.8 | | -11 | 125(7.6) | -50 | [-11] | [-103] | [-3] | -79 | -845 | DT | 0.1 | OpenShort | | (-11) | -80 | 43 | -26 | -20 | -1.5,9 | 40 | | 49 | May/4 | 12 | 118.37 | 115.63 | 115(-0.37) | 114.63(-1.01) | 109.83(-2.38) | 106.56 | -3.2 | | -11 | 117(13.2) | -50 | [-14] | [-113] | [-11] | -95 | -951 | DT | -0.7 | OpenShort | | (-14) | -88 | 57 | -32 | -20 | -1.9,3 | 40 | | 50 | May/4 | 11 | 118.37 | 115.63 | 115.43(-0.43) | 115.8(-1) | 112.51(-2.62) | 104.96 | -3.6 | | -11 | 104(21.6) | -50 | [-16] | [-122] | [-73] | -118 | -1133 | DT | -1.9 | HoldShort | | (-17) | -97 | -93 | -39 | -20 | -2.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|