|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.9600 One month high (close): $172.6700
SRE Daily Change: 1.96% Daily StdDev 1.38% SRE EMA_5_Trend: -0.48% 10Minute StdDev: $1.6481
Latest Price : $161.06(1.96%) | Tue. May 17, 2022($1) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.6) Tue. May 10, 2022($2.3) Mon. May 9, 2022($1) Fri. May 6, 2022($1.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 163.88 | 160.88 | 158.94(0.09) | 158.17(0.11) | 158.76(0.52) | 160.87 | -0.7 | | -13 | 34(1.1) | 20 | [7] | [42] | [36] | 49 | 155 | UT | 1.4 | OpenLong | | (8) | 38 | 66 | 38 | 20 | 1.3,66 | 43 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.94(weak_hourly_sma_20 -1.2%) 158.17(weak_hourly_sma_10 -1.68%)
Resistance Levels: 160.88(daily_ema_10 0.01%) 163.88(daily_ema_20 1.87%)
|
| | | 2 | May/13 | 10 | 163.88 | 160.88 | 158.79(-0.01) | 158(-0.07) | 157.94(0.34) | 159.59 | -1 | | -13 | 33(0) | -15 | [-1] | [21] | [23] | 4 | 134 | UR | 1.1 | SmallShort | | (5) | 25 | 39 | 24 | 20 | 0.6,39 | 43 | | 3 | May/13 | 9 | 163.88 | 160.88 | 158.81(-0.1) | 158.11(-0.07) | 157.4(0.18) | 158.85 | -1.2 | | -13 | 33(-4.4) | -35 | [-7] | [8] | [37] | -25 | 128 | UR | 1 | SmallShort? | | (-3) | 13 | 89 | 19 | 20 | 0,25 | 43 | | 4 | May/12 | 15 | 164.37 | 160.9 | 158.97(-0.2) | 158.22(-0.26) | 157.12(-0.22) | 157.16 | -1.6 | | -17 | 38(-3.3) | -50 | [-15] | [-33] | [-3] | -66 | 18 | DT | 0 | OpenShort? | | (-14) | -16 | -13 | 7 | 5 | -1.1,12 | 34 | | 5 | May/12 | 14 | 164.37 | 160.9 | 159.29(-0.16) | 158.64(-0.25) | 157.46(-0.06) | 157.41 | -1.5 | | -17 | 41(-2.4) | -50 | [-12] | [-20] | [11] | -67 | 9 | DP | -0 | OpenShort | | (-17) | -4 | 32 | 3 | 4 | -1,8 | 34 | | | | |
| 6 | May/12 | 13 | 164.37 | 160.9 | 159.55(-0.19) | 159.04(-0.26) | 157.55(-0.34) | 156.8 | -1.7 | | -17 | 43(0.4) | -50 | [-14] | [-42] | [-0] | -83 | -76 | DT | -0.4 | HoldShort | | (-16) | -25 | 16 | -9 | -20 | -1.4,2 | 34 | | 7 | May/12 | 12 | 164.37 | 160.9 | 159.85(-0.18) | 159.46(-0.19) | 158.08(-0.49) | 156.5 | -1.7 | | -17 | 43(2.3) | -50 | [-13] | [-50] | [-30] | -87 | -159 | DT | -0.8 | OpenShort | | (-16) | -36 | -65 | -9 | -20 | -1.7,6 | 34 | | 8 | May/12 | 11 | 164.37 | 160.9 | 160.14(-0.15) | 159.77(-0.02) | 158.86(-0.29) | 157.75 | -1.5 | | -17 | 41(0) | -50 | [-11] | [-28] | [-25] | -75 | -82 | DT | -0.6 | HoldShort | | (-12) | -21 | -50 | -13 | -20 | -1.3,8 | 34 | | 9 | May/12 | 10 | 164.37 | 160.9 | 160.38(-0.12) | 159.8(0.04) | 159.33(-0.32) | 158.72 | -1.2 | | -17 | 41(-0.4) | -50 | [-9] | [-28] | [3] | -56 | -63 | DP | -0.3 | OpenShort | | (-11) | -23 | 29 | -15 | -20 | -0.9,17 | 34 | | 10 | May/12 | 9 | 164.37 | 160.9 | 160.57(-0.17) | 159.74(0.03) | 159.84(-0.43) | 158.16 | -1.4 | | -17 | 41(-0.9) | -50 | [-12] | [-37] | [-26] | -59 | -94 | DT | -0.9 | OpenShort? | | (-12) | -31 | -52 | -17 | -20 | -1.3,24 | 34 | | | | |
| 11 | May/11 | 15 | 165 | 161.65 | 160.84(-0.13) | 159.7(0.08) | 160.53(-0.21) | 159.18 | -1.3 | | -15 | 42(-1.5) | -50 | [-10] | [-18] | [-24] | -37 | -31 | DT | -0.7 | OpenShort? | | (-12) | -15 | -56 | -14 | -20 | -0.9,36 | 32 | | 12 | May/11 | 14 | 165 | 161.65 | 161.05(-0.12) | 159.58(0.04) | 160.87(0.1) | 160.27 | -1.1 | | -15 | 43(-2.3) | -50 | [-9] | [4] | [1] | -12 | 78 | UR | -0.3 | SmallShort | | (-8) | 7 | 0 | -4 | 20 | -0.4,48 | 32 | | 13 | May/11 | 13 | 165 | 161.65 | 161.24(-0.1) | 159.52(-0.13) | 160.71(0.26) | 160.27 | -1.1 | | -15 | 46(-0.8) | -50 | [-7] | [10] | [-11] | -7 | 85 | RG | -0.2 | Wait | | (-10) | 19 | -50 | 8 | 20 | -0.5,56 | 32 | | 14 | May/11 | 12 | 165 | 161.65 | 161.4(-0.09) | 159.73(-0.14) | 160.29(0.4) | 161.25 | -0.8 | | -15 | 46(-2.1) | -50 | [-7] | [20] | [5] | 6 | 158 | UR | 0.5 | SmallShort | | (-6) | 29 | -21 | 23 | 20 | -0.1,58 | 32 | | 15 | May/11 | 11 | 165 | 161.65 | 161.54(-0.07) | 159.95(-0.06) | 159.65(0.49) | 161.67 | -0.7 | | -15 | 49(-1.3) | -25 | [-5] | [29] | [27] | 1 | 181 | UR | 0.9 | SmallShort | | (-7) | 36 | 44 | 30 | 20 | 0.1,48 | 32 | | | | |
| 16 | May/11 | 10 | 165 | 161.65 | 161.65(-0.06) | 160.05(-0.09) | 158.87(0.41) | 160.8 | -0.9 | | -15 | 50(-0.7) | -10 | [-4] | [23] | [32] | -32 | 93 | UR | 0.9 | SmallShort | | (-7) | 30 | 70 | 22 | 20 | -0.4,28 | 32 | | 17 | May/11 | 9 | 165 | 161.65 | 161.74(-0.07) | 160.2(-0.19) | 158.22(-0.07) | 159.43 | -1.2 | | -15 | 51(1.9) | -40 | [-5] | [-16] | [24] | -63 | -94 | DP | 0.5 | OpenShort? | | (-10) | -5 | 65 | 15 | 4 | -1,12 | 32 | | 18 | May/10 | 15 | 165.55 | 162.15 | 161.86(-0.09) | 160.51(-0.28) | 158.33(-0.53) | 158.18 | -1.7 | | -15 | 49(2.1) | -50 | [-7] | [-53] | [-2] | -90 | -268 | DT | -0.1 | OpenShort? | | (-8) | -38 | 2 | 7 | -20 | -1.7,3 | 29 | | 19 | May/10 | 14 | 165.55 | 162.15 | 162.01(-0.07) | 160.96(-0.26) | 159.17(-0.66) | 158.13 | -1.7 | | -15 | 47(3.4) | -50 | [-5] | [-62] | [-2] | -97 | -324 | DT | -0.5 | OpenShort | | (-8) | -48 | 13 | -8 | -20 | -1.9,1 | 29 | | 20 | May/10 | 13 | 165.55 | 162.15 | 162.12(-0.1) | 161.38(-0.38) | 160.23(-0.63) | 157.87 | -1.8 | | -15 | 43(6.6) | -50 | [-7] | [-64] | [-12] | -108 | -311 | DT | -1.3 | HoldShort | | (-7) | -46 | -1 | -33 | -20 | -2.3,0 | 29 | | | | |
| 21 | May/10 | 12 | 165.55 | 162.15 | 162.29(-0.14) | 161.99(-0.33) | 161.24(-0.6) | 157.89 | -1.8 | | -15 | 37(8.6) | -50 | [-10] | [-61] | [-46] | -110 | -280 | DT | -2.1 | HoldShort | | (-8) | -44 | -88 | -49 | -20 | -2.8,10 | 29 | | 22 | May/10 | 11 | 165.55 | 162.15 | 162.51(-0.05) | 162.53(-0.28) | 162.21(-0.31) | 159.59 | -1.4 | | -15 | 28(3.1) | -50 | [-4] | [-37] | [-56] | -74 | -204 | DT | -2.2 | OpenShort | | (-7) | -23 | -138 | -26 | -20 | -2.4,36 | 29 | | 23 | May/10 | 10 | 165.55 | 162.15 | 162.59(0.04) | 162.98(-0.05) | 162.71(-0.01) | 162.31 | -0.8 | | -15 | 25(-0.7) | -50 | [3] | [-5] | [-24] | -10 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -66 | -5 | -13 | -0.3,48 | 29 | | 24 | May/10 | 9 | 165.55 | 162.15 | 162.52(0.04) | 163.06(-0.05) | 162.72(0.12) | 163.62 | -0.4 | | -15 | 26(0.5) | -10 | [3] | [5] | [20] | 38 | 61 | RG | 0.8 | SmallShort? | | (6) | 9 | 46 | 15 | 20 | 1,63 | 29 | | 25 | May/9 | 15 | 166.07 | 162.76 | 162.46(-0.01) | 163.14(-0.06) | 162.53(-0.12) | 162.71 | -0.8 | | -14 | 25(-2.1) | -50 | [-1] | [-13] | [1] | 5 | 2 | DP | 0.2 | OpenShort? | | (2) | -9 | 4 | -3 | -4 | 0.2,50 | 38 | | | | |
| 26 | May/9 | 14 | 166.07 | 162.76 | 162.47(-0.06) | 163.24(-0.02) | 162.73(-0.08) | 162.63 | -0.9 | | -14 | 27(-1.7) | -50 | [-4] | [-9] | [6] | 5 | 47 | DP | -0.1 | OpenShort | | (-2) | -6 | 24 | -5 | -19 | 0.1,52 | 38 | | 27 | May/9 | 13 | 166.07 | 162.76 | 162.56(-0.04) | 163.28(0.04) | 162.86(-0.25) | 162.16 | -1 | | -14 | 29(-0.2) | -50 | [-3] | [-19] | [-16] | -7 | -41 | DT | -0.6 | OpenShort | | (-6) | -18 | -23 | -21 | -20 | -0.3,51 | 38 | | 28 | May/9 | 12 | 166.07 | 162.76 | 162.56(0) | 163.22(0.1) | 163.26(-0.07) | 162.61 | -0.9 | | -14 | 29(0) | -50 | [0] | [-3] | [-5] | 15 | -16 | DR | -0.6 | OpenShort | | (-2) | -5 | 2 | -10 | -20 | -0,65 | 38 | | 29 | May/9 | 11 | 166.07 | 162.76 | 162.62(-0.02) | 163.05(0.12) | 163.38(-0.24) | 162.57 | -0.9 | | -14 | 29(-0.3) | -50 | [-2] | [-15] | [-26] | 20 | -35 | DT | -0.7 | OpenShort | | (-1) | -18 | -58 | -18 | -20 | -0,70 | 38 | | 30 | May/9 | 10 | 166.07 | 162.76 | 162.66(0.05) | 162.86(0.2) | 163.77(0.07) | 163.74 | -0.6 | | -14 | 29(1.1) | -20 | [4] | [11] | [9] | 57 | 42 | RG | -0 | Wait | | (2) | 5 | 26 | 0 | 6 | 0.9,84 | 38 | | | | |
| 31 | May/9 | 9 | 166.07 | 162.76 | 162.58(0.02) | 162.54(0.04) | 163.65(-0.04) | 163.21 | -0.7 | | -14 | 28(-0.1) | -50 | [2] | [-3] | [-16] | 45 | 13 | DR | -0.4 | OpenShort? | | (1) | -3 | -46 | -12 | 13 | 0.6,80 | 38 | | 32 | May/6 | 15 | 166.46 | 163.08 | 162.55(0.07) | 162.48(0.17) | 163.71(0.32) | 164.13 | -0.6 | | -12 | 28(0.9) | 15 | [5] | [30] | [18] | 75 | 110 | UT | 0.4 | HoldLong? | | (6) | 23 | 42 | 8 | 20 | 1.4,90 | 39 | | 33 | May/6 | 14 | 166.46 | 163.08 | 162.43(0.07) | 162.2(0.12) | 163.18(0.28) | 163.3 | -0.8 | | -12 | 27(-0.8) | -35 | [5] | [26] | [-13] | 57 | 50 | CR | 0.1 | HoldShort | | (3) | 21 | -50 | 15 | 19 | 0.8,87 | 39 | | 34 | May/6 | 13 | 166.46 | 163.08 | 162.31(0.11) | 162(0.14) | 162.72(0.48) | 164.3 | -0.5 | | -12 | 28(1.4) | 30 | [8] | [43] | [21] | 80 | 130 | UT | 1.4 | OpenLong | | (9) | 36 | 25 | 43 | 20 | 1.8,85 | 39 | | 35 | May/6 | 12 | 166.46 | 163.08 | 162.13(0.06) | 161.77(0.04) | 161.94(0.32) | 163.81 | -0.7 | | -12 | 27(1.6) | 10 | [5] | [26] | [26] | 50 | 120 | RG | 1.8 | SmallShort | | (8) | 24 | 41 | 39 | 20 | 1.6,60 | 39 | | | | |
| 36 | May/6 | 11 | 166.46 | 163.08 | 162.03(0.03) | 161.71(-0.07) | 161.42(0.12) | 162.99 | -0.9 | | -12 | 25(0.5) | -0 | [2] | [6] | [37] | 11 | 60 | RG | 1.6 | SmallShort | | (3) | 9 | 78 | 28 | 20 | 1,36 | 39 | | 37 | May/6 | 10 | 166.46 | 163.08 | 161.98(-0.04) | 161.82(-0.12) | 161.23(0.01) | 161.46 | -1.3 | | -12 | 25(0.1) | -50 | [-3] | [-6] | [8] | -50 | 9 | DP | 0.2 | OpenShort | | (-2) | 1 | 22 | 2 | 6 | -0.5,13 | 39 | | 38 | May/6 | 9 | 166.46 | 163.08 | 162.04(-0.01) | 162.01(-0.1) | 161.21(-0.04) | 161.03 | -1.4 | | -12 | 25(0.3) | -40 | [-1] | [-8] | [5] | -67 | -59 | DP | -0.2 | OpenShort? | | (-4) | -3 | 27 | -14 | -17 | -1,8 | 39 | | 39 | May/5 | 15 | 166.62 | 163.34 | 162.05(-0.03) | 162.18(-0.17) | 161.27(-0.21) | 160.5 | -1.6 | | -15 | 24(1.4) | -50 | [-2] | [-27] | [-15] | -73 | -121 | DT | -0.8 | OpenShort? | | (-2) | -16 | -31 | -11 | -20 | -1.6,17 | 32 | | 40 | May/5 | 14 | 166.62 | 163.34 | 162.1(0.05) | 162.45(-0.11) | 161.61(-0.25) | 161.12 | -1.4 | | -15 | 23(-4.2) | -50 | [4] | [-26] | [-22] | -57 | -165 | DR | -0.5 | OpenShort | | (-1) | -19 | -52 | -13 | -20 | -1.1,21 | 32 | | | | |
| 41 | May/5 | 13 | 166.62 | 163.34 | 162.02(0.1) | 162.63(0.02) | 162.02(-0.22) | 162.16 | -1.1 | | -15 | 27(-4.2) | -5 | [8] | [-18] | [11] | -24 | -134 | RG | 0.1 | Wait | | (7) | -17 | 46 | -17 | -20 | 0.1,24 | 32 | | 42 | May/5 | 12 | 166.62 | 163.34 | 161.86(0.04) | 162.6(-0.05) | 162.38(-0.28) | 161.25 | -1.4 | | -15 | 31(-1.5) | -50 | [3] | [-26] | [-11] | -39 | -144 | DR | -0.9 | OpenShort | | (6) | -21 | -2 | -34 | -20 | -0.5,24 | 32 | | 43 | May/5 | 11 | 166.62 | 163.34 | 161.8(0.02) | 162.68(0.02) | 162.83(-0.2) | 161.3 | -1.4 | | -15 | 33(-1.2) | -50 | [2] | [-18] | [-26] | -19 | -95 | DR | -1.2 | OpenShort | | (3) | -15 | -44 | -38 | -20 | -0.4,41 | 32 | | 44 | May/5 | 10 | 166.62 | 163.34 | 161.76(0.05) | 162.65(0.1) | 163.15(-0.1) | 162.18 | -1.1 | | -15 | 34(-0.3) | -50 | [4] | [-7] | [-22] | 27 | -40 | DR | -0.7 | OpenShort | | (5) | -8 | -45 | -20 | -20 | 0.3,69 | 32 | | 45 | May/5 | 9 | 166.62 | 163.34 | 161.68(0.06) | 162.49(0.09) | 163.32(0.05) | 163.07 | -0.9 | | -15 | 34(1) | -50 | [5] | [5] | [-20] | 64 | 45 | CR | -0.2 | HoldShort? | | (6) | 4 | -59 | -4 | 9 | 1,89 | 32 | | | | |
| 46 | May/4 | 15 | 167.01 | 164.23 | 161.58(0.11) | 162.35(0.14) | 163.24(0.28) | 164.25 | -0.7 | | -11 | 33(2.4) | 15 | [8] | [26] | [21] | 96 | 132 | UT | 0.8 | OpenLong? | | (8) | 21 | 48 | 3 | 20 | 2,96 | 38 | | 47 | May/4 | 14 | 167.01 | 164.23 | 161.41(0.02) | 162.13(0.03) | 162.78(0.15) | 163.29 | -1 | | -11 | 31(1.2) | -25 | [2] | [11] | [13] | 86 | 136 | RG | 0.4 | Wait | | (6) | 12 | 28 | 6 | 20 | 1.6,96 | 38 | | 48 | May/4 | 13 | 167.01 | 164.23 | 161.37(-0.01) | 162.08(0.1) | 162.54(0.25) | 162.73 | -1.2 | | -11 | 30(-0.6) | -50 | [-1] | [21] | [-2] | 76 | 150 | RG | 0.2 | Wait | | (2) | 20 | -21 | 25 | 9 | 1.2,96 | 38 | | 49 | May/4 | 12 | 167.01 | 164.23 | 161.38(-0.01) | 161.92(0.11) | 162.14(0.3) | 163.15 | -1 | | -11 | 30(-0.4) | -25 | [-1] | [25] | [13] | 86 | 192 | UR | 0.9 | SmallShort | | (0) | 23 | 19 | 29 | 20 | 1.6,96 | 38 | | 50 | May/4 | 11 | 167.01 | 164.23 | 161.39(-0.01) | 161.74(0.21) | 161.65(0.13) | 162.78 | -1.1 | | -11 | 31(-0.4) | -25 | [-1] | [16] | [15] | 69 | 132 | UR | 1 | SmallShort | | (-2) | 10 | 34 | 23 | 1 | 1.2,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|