|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $219.6200 One month high (close): $248.4200
SMH Daily Change: 5.23% Daily StdDev 2.89% SMH EMA_5_Trend: -0.08% 10Minute StdDev: $5.4926
Latest Price : $231.99(5.23%) | Tue. May 17, 2022($3.8) Mon. May 16, 2022($1.9) Fri. May 13, 2022($6.4) Thu. May 12, 2022($3.6) Wed. May 11, 2022($2.6) Tue. May 10, 2022($2.6) Mon. May 9, 2022($5.4) Fri. May 6, 2022($2.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 233.67 | 230.07 | 223.5(0.16) | 221.62(0.46) | 224.28(1.15) | 230.85 | -0.3 | | -4 | 53(3.8) | 30 | [6] | [49] | [30] | 91 | 453 | UT | 1.5 | OpenLong | | (4) | 40 | 16 | 54 | 20 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.07(weak_daily_ema_10 -0.34%) 223.5(hourly_sma_20 -3.18%) 221.62(hourly_sma_10 -4%)
Resistance Levels: 233.67(daily_ema_20 1.22%)
|
| | | 2 | May/13 | 10 | 233.67 | 230.07 | 223.14(0.17) | 220.61(0.35) | 221.73(0.99) | 229.85 | -0.5 | | -4 | 49(3.8) | 35 | [6] | [42] | [43] | 61 | 374 | UT | 2 | OpenLong | | (6) | 34 | 49 | 50 | 20 | 1.6,71 | 47 | | 3 | May/13 | 9 | 233.67 | 230.07 | 222.76(0.01) | 219.84(0.19) | 219.56(0.59) | 226.82 | -0.8 | | -4 | 46(-0.2) | 20 | [0] | [24] | [68] | 15 | 312 | UT | 1.9 | OpenLong? | | (4) | 20 | 146 | 29 | 20 | 1.1,37 | 47 | | 4 | May/12 | 15 | 233.97 | 229.84 | 222.73(-0.18) | 219.43(-0.33) | 218.27(-0.19) | 218.09 | -1.9 | | -9 | 46(1.8) | -45 | [-6] | [-17] | [13] | -72 | -84 | DP | -0 | OpenShort? | | (-7) | -7 | 36 | -4 | 20 | -1.2,8 | 44 | | 5 | May/12 | 14 | 233.97 | 229.84 | 223.13(-0.14) | 220.16(-0.48) | 218.69(-0.15) | 215.95 | -2.1 | | -9 | 44(4.7) | -50 | [-5] | [-18] | [-16] | -90 | -221 | DT | -0.7 | OpenShort | | (-8) | -5 | -35 | -9 | -20 | -1.9,8 | 44 | | | | |
| 6 | May/12 | 13 | 233.97 | 229.84 | 223.44(-0.07) | 221.22(-0.4) | 219.02(-0.19) | 218.05 | -1.9 | | -9 | 39(2) | -50 | [-3] | [-17] | [-8] | -73 | -218 | DT | -0.3 | OpenShort | | (-3) | -7 | -23 | 3 | -8 | -1.6,17 | 44 | | 7 | May/12 | 12 | 233.97 | 229.84 | 223.6(-0.08) | 222.11(-0.34) | 219.44(-0.36) | 219.44 | -1.7 | | -9 | 37(2.1) | -50 | [-3] | [-22] | [-4] | -61 | -201 | DT | 0 | OpenShort | | (-2) | -13 | -15 | 16 | -19 | -1.3,22 | 44 | | 8 | May/12 | 11 | 233.97 | 229.84 | 223.78(-0.06) | 222.87(-0.31) | 220.23(-0.13) | 220.32 | -1.6 | | -9 | 35(0.5) | -50 | [-2] | [-14] | [4] | -64 | -122 | DP | 0 | OpenShort | | (-2) | -5 | 11 | 7 | -6 | -1.2,16 | 44 | | 9 | May/12 | 10 | 233.97 | 229.84 | 223.91(-0.09) | 223.56(-0.42) | 220.52(-0.53) | 219.63 | -1.7 | | -9 | 35(2.7) | -50 | [-3] | [-30] | [8] | -81 | -231 | DP | -0.3 | OpenShort | | (-4) | -19 | 38 | -10 | -20 | -1.5,7 | 44 | | 10 | May/12 | 9 | 233.97 | 229.84 | 224.11(-0.19) | 224.5(-0.39) | 221.69(-0.77) | 217.34 | -2 | | -9 | 32(5.2) | -50 | [-7] | [-39] | [-34] | -109 | -303 | DT | -1.6 | HoldShort? | | (-5) | -27 | -55 | -25 | -20 | -2.5,4 | 44 | | | | |
| 11 | May/11 | 15 | 235.27 | 231.86 | 224.53(-0.18) | 225.39(-0.13) | 223.41(-0.62) | 220.69 | -1.8 | | -7 | 27(-0.6) | -50 | [-6] | [-28] | [-25] | -85 | -145 | DT | -1.2 | HoldShort? | | (-4) | -22 | -32 | -31 | -20 | -1.7,8 | 41 | | 12 | May/11 | 14 | 235.27 | 231.86 | 224.93(-0.2) | 225.68(-0.01) | 224.8(-0.34) | 222.65 | -1.6 | | -7 | 27(-4.9) | -50 | [-7] | [-16] | [-12] | -52 | 10 | DT | -1 | OpenShort | | (-5) | -12 | 0 | -25 | -20 | -1,23 | 41 | | 13 | May/11 | 13 | 235.27 | 231.86 | 225.39(-0.22) | 225.7(-0.15) | 225.56(-0.49) | 222.65 | -1.6 | | -7 | 32(-4.4) | -50 | [-8] | [-24] | [-20] | -34 | -27 | DT | -1.1 | OpenShort | | (-8) | -17 | -36 | -20 | -20 | -1,41 | 41 | | 14 | May/11 | 12 | 235.27 | 231.86 | 225.89(-0.23) | 226.05(-0.02) | 226.66(-0.29) | 224.85 | -1.3 | | -7 | 37(-7.7) | -50 | [-8] | [-14] | [-10] | 9 | 104 | DT | -0.6 | OpenShort | | (-7) | -10 | -22 | 0 | -20 | -0.3,66 | 41 | | 15 | May/11 | 11 | 235.27 | 231.86 | 226.4(-0.19) | 226.1(0.19) | 227.31(-0.05) | 226.22 | -1.1 | | -7 | 44(-5) | -50 | [-7] | [-2] | [-9] | 23 | 163 | DT | -0.3 | OpenShort | | (-8) | -2 | -20 | 2 | -20 | -0,73 | 41 | | | | |
| 16 | May/11 | 10 | 235.27 | 231.86 | 226.82(-0.15) | 225.68(0.28) | 227.42(0.43) | 227.49 | -1 | | -7 | 49(-4.7) | -35 | [-5] | [17] | [8] | 27 | 279 | UR | 0 | SmallShort | | (-6) | 15 | 19 | 11 | 3 | 0.2,72 | 41 | | 17 | May/11 | 9 | 235.27 | 231.86 | 227.16(-0.18) | 225.04(0.14) | 226.44(0.24) | 226.33 | -1.1 | | -7 | 54(-2.9) | -50 | [-6] | [8] | [-7] | 9 | 190 | RG | -0 | Wait? | | (-7) | 8 | -28 | 15 | 1 | -0.2,64 | 41 | | 18 | May/10 | 15 | 236.39 | 232.86 | 227.58(-0.02) | 224.72(0.21) | 225.9(0.22) | 228.1 | -1.1 | | -6 | 57(-6.4) | -15 | [-1] | [10] | [8] | 16 | 91 | UR | 0.5 | SmallShort? | | (-5) | 8 | -5 | 25 | 20 | 0.1,63 | 39 | | 19 | May/10 | 14 | 236.39 | 232.86 | 227.63(-0.09) | 224.25(0.26) | 225.41(0.28) | 228.43 | -1.1 | | -6 | 63(-2.2) | -5 | [-3] | [13] | [19] | -7 | 191 | UR | 0.7 | SmallShort | | (-1) | 10 | 31 | 17 | 20 | 0.2,38 | 39 | | 20 | May/10 | 13 | 236.39 | 232.86 | 227.84(-0.2) | 224.25(0) | 224.78(0.36) | 226.5 | -1.4 | | -6 | 66(-2.9) | -5 | [-7] | [10] | [24] | -37 | 214 | UR | 0.4 | SmallShort | | (-6) | 13 | 50 | 4 | 20 | -0.3,21 | 39 | | | | |
| 21 | May/10 | 12 | 236.39 | 232.86 | 228.3(-0.28) | 223.67(-0.22) | 223.97(0.16) | 223.41 | -1.8 | | -6 | 68(-2.3) | -50 | [-10] | [-2] | [7] | -58 | 94 | DP | -0.1 | OpenShort | | (-10) | 6 | 11 | 1 | 20 | -1,17 | 39 | | 22 | May/10 | 11 | 236.39 | 232.86 | 228.93(-0.29) | 224.17(-0.44) | 223.61(-0.02) | 222.75 | -1.9 | | -6 | 71(0.6) | -50 | [-10] | [-12] | [-13] | -58 | -1 | DT | -0.2 | OpenShort | | (-11) | -1 | -54 | 11 | 20 | -1.2,22 | 39 | | 23 | May/10 | 10 | 236.39 | 232.86 | 229.6(-0.19) | 225.15(-0.23) | 223.66(0.32) | 226.1 | -1.4 | | -6 | 70(-2.4) | -30 | [-7] | [5] | [12] | -48 | 108 | UR | 0.5 | SmallShort | | (-8) | 11 | 7 | 15 | 20 | -0.7,20 | 39 | | 24 | May/10 | 9 | 236.39 | 232.86 | 230.03(-0.29) | 225.66(-0.47) | 222.94(0.15) | 225.66 | -1.5 | | -6 | 73(-1.6) | -15 | [-10] | [-6] | [30] | -61 | 120 | DP | 0.5 | OpenShort? | | (-9) | 5 | 63 | 11 | 20 | -0.8,9 | 39 | | 25 | May/9 | 15 | 237.16 | 233.22 | 230.69(-0.4) | 226.72(-0.54) | 222.6(-0.34) | 221.83 | -2.2 | | -9 | 74(-3.9) | -50 | [-14] | [-27] | [-2] | -90 | -81 | DT | -0.1 | HoldShort? | | (-14) | -12 | 0 | 2 | -20 | -1.6,0 | 37 | | | | |
| 26 | May/9 | 14 | 237.16 | 233.22 | 231.61(-0.5) | 227.95(-0.58) | 223.35(-0.62) | 221.84 | -2.2 | | -9 | 78(-3.3) | -50 | [-17] | [-39] | [-7] | -93 | -94 | DT | -0.3 | HoldShort | | (-15) | -22 | -7 | 5 | -20 | -1.8,2 | 37 | | 27 | May/9 | 13 | 237.16 | 233.22 | 232.77(-0.32) | 229.29(-0.51) | 224.74(-0.86) | 222.29 | -2.1 | | -9 | 81(7) | -50 | [-11] | [-44] | [-17] | -93 | -349 | DT | -0.4 | OpenShort | | (-19) | -30 | -25 | 2 | -20 | -1.8,2 | 37 | | 28 | May/9 | 12 | 237.16 | 233.22 | 233.51(-0.27) | 230.47(-0.23) | 226.68(-0.75) | 223.81 | -1.9 | | -9 | 74(6.2) | -50 | [-9] | [-35] | [-8] | -96 | -343 | DT | -0.6 | OpenShort | | (-11) | -26 | 13 | -3 | -20 | -1.9,2 | 37 | | 29 | May/9 | 11 | 237.16 | 233.22 | 234.14(-0.28) | 231(-0.45) | 228.39(-1.08) | 223.03 | -2 | | -9 | 68(11) | -50 | [-10] | [-50] | [-31] | -108 | -459 | DT | -1.1 | HoldShort | | (-11) | -37 | -46 | -18 | -20 | -2.3,0 | 37 | | 30 | May/9 | 10 | 237.16 | 233.22 | 234.79(-0.16) | 232.04(-0.38) | 230.89(-0.71) | 225.89 | -1.6 | | -9 | 57(7.3) | -50 | [-6] | [-35] | [-25] | -100 | -399 | DT | -1.3 | HoldShort | | (-8) | -25 | -43 | -17 | -20 | -2.2,5 | 37 | | | | |
| 31 | May/9 | 9 | 237.16 | 233.22 | 235.16(-0.14) | 232.92(-0.32) | 232.55(-0.53) | 228.58 | -1.2 | | -9 | 50(4.7) | -50 | [-5] | [-28] | [-26] | -86 | -275 | DT | -1.1 | OpenShort? | | (-4) | -18 | -52 | -21 | -20 | -1.9,12 | 37 | | 32 | May/6 | 15 | 238.5 | 235.06 | 235.5(-0.15) | 233.66(-0.16) | 233.78(-0.2) | 231.87 | -1.1 | | -6 | 45(-5.2) | -50 | [-5] | [-12] | [-7] | -53 | -54 | DT | -0.6 | OpenShort? | | (-3) | -7 | -11 | -7 | -20 | -1.2,27 | 47 | | 33 | May/6 | 14 | 238.5 | 235.06 | 235.86(-0.13) | 234.04(-0.17) | 234.25(0.24) | 232.57 | -1 | | -6 | 50(0.9) | -50 | [-5] | [4] | [-15] | -48 | 44 | RG | -0.5 | Wait | | (-5) | 9 | -42 | -2 | -11 | -1.1,30 | 47 | | 34 | May/6 | 13 | 238.5 | 235.06 | 236.17(-0.04) | 234.43(-0.1) | 233.68(0.21) | 235.29 | -0.5 | | -6 | 49(-0.2) | -20 | [-1] | [5] | [11] | -22 | 50 | UR | 0.5 | SmallShort | | (-3) | 7 | 13 | 14 | 20 | -0.3,36 | 47 | | 35 | May/6 | 12 | 238.5 | 235.06 | 236.27(-0.11) | 234.67(-0.27) | 233.19(-0.07) | 234.47 | -0.7 | | -6 | 50(-0.4) | -40 | [-4] | [-9] | [6] | -32 | 10 | DP | 0.4 | OpenShort | | (-3) | -3 | -8 | 26 | 20 | -0.6,33 | 47 | | | | |
| 36 | May/6 | 11 | 238.5 | 235.06 | 236.53(-0.03) | 235.3(-0.39) | 233.36(-0.06) | 234.96 | -0.6 | | -6 | 50(-0.1) | -10 | [-1] | [-10] | [14] | -41 | -53 | DP | 0.5 | OpenShort | | (-3) | -2 | 15 | 12 | 20 | -0.5,22 | 47 | | 37 | May/6 | 10 | 238.5 | 235.06 | 236.61(-0.08) | 236.23(-0.13) | 233.5(-0.15) | 233.98 | -0.7 | | -6 | 50(1) | -10 | [-3] | [-9] | [21] | -63 | -69 | DP | 0.2 | OpenShort | | (-3) | -5 | 73 | -2 | -20 | -0.9,10 | 47 | | 38 | May/6 | 9 | 238.5 | 235.06 | 236.81(-0.16) | 236.54(-0.32) | 233.84(-0.58) | 229.4 | -1.5 | | -6 | 49(8.7) | -50 | [-6] | [-28] | [-35] | -109 | -293 | DT | -1.5 | HoldShort? | | (-7) | -21 | -58 | -23 | -20 | -2.5,4 | 47 | | 39 | May/5 | 15 | 239.5 | 235.29 | 237.19(-0.05) | 237.29(-0.11) | 235.2(-0.41) | 233.11 | -0.9 | | -7 | 40(5.9) | -50 | [-2] | [-18] | [-20] | -78 | -219 | DT | -0.8 | OpenShort? | | (-3) | -15 | -29 | -14 | -20 | -1.6,12 | 48 | | 40 | May/5 | 14 | 239.5 | 235.29 | 237.3(0.03) | 237.56(0.06) | 236.17(-0.46) | 234.97 | -0.7 | | -7 | 35(-1.6) | -50 | [1] | [-16] | [-16] | -57 | -237 | DR | -0.5 | OpenShort | | (-0) | -16 | -20 | -15 | -20 | -1,18 | 48 | | | | |
| 41 | May/5 | 13 | 239.5 | 235.29 | 237.22(0.16) | 237.42(0.03) | 237.27(-0.71) | 236.28 | -0.5 | | -7 | 36(-8.8) | -30 | [6] | [-24] | [-2] | -39 | -363 | DR | -0.4 | OpenShort | | (3) | -25 | 13 | -23 | -20 | -0.4,21 | 48 | | 42 | May/5 | 12 | 239.5 | 235.29 | 236.84(0.13) | 237.34(-0.14) | 238.97(-0.11) | 235.43 | -0.6 | | -7 | 45(-5.6) | -20 | [5] | [-6] | [-11] | -37 | -211 | DR | -1.2 | OpenShort | | (5) | -4 | -11 | -32 | -20 | -0.5,26 | 48 | | 43 | May/5 | 11 | 239.5 | 235.29 | 236.54(0.08) | 237.67(-0.11) | 239.24(-0.07) | 236.12 | -0.5 | | -7 | 51(-2.2) | -50 | [3] | [-5] | [-18] | -12 | -113 | DR | -0.9 | OpenShort | | (6) | -2 | -28 | -37 | -20 | -0.1,41 | 48 | | 44 | May/5 | 10 | 239.5 | 235.29 | 236.34(0.13) | 237.67(0) | 239.41(0.16) | 237.97 | -0.2 | | -7 | 53(-2.2) | -40 | [5] | [5] | [-13] | 29 | -15 | CR | -0.4 | HoldShort | | (5) | 6 | -37 | -1 | -1 | 0.5,66 | 48 | | 45 | May/5 | 9 | 239.5 | 235.29 | 236.03(0.18) | 237.91(0.08) | 239.03(0.64) | 240.39 | 0.1 | | -7 | 55(1.9) | -35 | [6] | [24] | [-16] | 59 | 161 | CR | 0.4 | HoldShort? | | (7) | 22 | -68 | 9 | 20 | 1.2,79 | 48 | | | | |
| 46 | May/4 | 15 | 240.48 | 236.03 | 235.6(0.3) | 237.72(0.35) | 237.52(0.85) | 244.94 | 0.6 | | -6 | 53(10.9) | 45 | [11] | [38] | [58] | 100 | 315 | UT | 2.1 | HoldLong? | | (10) | 30 | 125 | 27 | 20 | 2.6,85 | 49 | | 47 | May/4 | 14 | 240.48 | 236.03 | 234.9(0.1) | 236.89(-0.08) | 235.51(-0.25) | 236.82 | -0.5 | | -6 | 42(-1.1) | -30 | [4] | [-10] | [1] | 33 | -79 | RG | 0.4 | Wait | | (4) | -9 | 0 | 7 | 3 | 0.6,68 | 49 | | 48 | May/4 | 13 | 240.48 | 236.03 | 234.67(0.09) | 236.89(0) | 236.09(-0.12) | 236.83 | -0.5 | | -6 | 43(0.2) | -15 | [3] | [-4] | [6] | 31 | -28 | RG | 0.2 | Wait | | (4) | -4 | 16 | 10 | -7 | 0.7,63 | 49 | | 49 | May/4 | 12 | 240.48 | 236.03 | 234.47(0.03) | 237.06(0.01) | 236.38(-0.17) | 235.8 | -0.7 | | -6 | 43(0.2) | -15 | [1] | [-6] | [10] | 19 | -11 | RG | -0.2 | Wait | | (2) | -6 | 36 | 6 | -20 | 0.4,59 | 49 | | 50 | May/4 | 11 | 240.48 | 236.03 | 234.39(-0.03) | 237.06(0) | 236.79(-0.5) | 233.5 | -1 | | -6 | 43(0) | -50 | [-1] | [-18] | [-19] | 12 | -133 | DT | -1.1 | OpenShort | | (-0) | -18 | -33 | 4 | -20 | -0.3,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|