|
^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $470.0800
MSTR Daily Change: 19.9% Daily StdDev 7.32% MSTR EMA_5_Trend: -8.32% 10Minute StdDev: $18.6597
Latest Price : $204.85(19.9%) | Tue. May 17, 2022($9.5) Mon. May 16, 2022($6.6) Fri. May 13, 2022($20.1) Thu. May 12, 2022($15.3) Wed. May 11, 2022($22.2) Tue. May 10, 2022($9.5) Mon. May 9, 2022($31.6) Fri. May 6, 2022($16.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.32% Daily EMA 20 BBV: -1.4
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 11 | 336.15 | 263.33 | 189.69(-0.26) | 178.97(2.26) | 190.72(4.43) | 208.58 | -1.4 | | -37 | 26(-0.5) | -30 | [-4] | [66] | [42] | 66 | 2002 | UR | 0.7 | SmallShort | | (-10) | 61 | -39 | 38 | 20 | 0.8,96 | 27 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.07%(100%)
Daily Trend: % Up Forces: Down Forces: 189.69(hourly_sma_20 -9.06%) Support Levels: 178.97(weak_hourly_sma_10 -14.2%) Resistance Levels: 263.33(daily_ema_10 26.25%) 336.15(daily_ema_20 61.16%)
|
| 2 | May/13 | 10 | 336.15 | 263.33 | 190.18(0.01) | 175.01(2.3) | 182.63(4.71) | 213.05 | -1.3 | | -37 | 26(0) | -10 | [0] | [71] | [118] | 46 | 2058 | RG | 1.2 | SmallShort | | (-2) | 64 | 90 | 35 | 20 | 0.9,73 | 27 | 3 | May/13 | 9 | 336.15 | 263.33 | 190.17(-0.7) | 171.07(1.54) | 174.42(2.49) | 203.22 | -1.4 | | -37 | 26(-1.6) | -50 | [-10] | [33] | [216] | 9 | 1660 | UR | 1.2 | SmallShort? | | (-6) | 34 | 393 | 19 | 20 | 0.5,46 | 27 | 4 | May/12 | 15 | 348.61 | 278.13 | 191.52(-1.69) | 168.47(-1.28) | 170.19(0.06) | 167.85 | -2 | | -41 | 28(-1.7) | -45 | [-23] | [-27] | [45] | -48 | 9 | DP | -0.1 | OpenShort? | | (-32) | 1 | 77 | -1 | 20 | -0.9,25 | 20 | 5 | May/12 | 14 | 348.61 | 278.13 | 194.81(-1.49) | 170.66(-2.09) | 170.08(1.57) | 161.18 | -2.1 | | -41 | 29(0.8) | -50 | [-22] | [-11] | [-19] | -59 | -267 | DT | -0.3 | OpenShort | | (-36) | 23 | -68 | -4 | 20 | -1.3,24 | 20 | | | |
6 | May/12 | 13 | 348.61 | 278.13 | 197.76(-1.39) | 174.31(-2.14) | 167.45(0.06) | 167.28 | -2 | | -41 | 29(0.3) | -50 | [-20] | [-33] | [-2] | -48 | -446 | DT | -0 | OpenShort | | (-26) | 1 | -64 | 11 | 20 | -1.2,32 | 20 | 7 | May/12 | 12 | 348.61 | 278.13 | 200.54(-1.42) | 178.12(-1.88) | 167.35(-0.49) | 173.22 | -1.9 | | -41 | 28(0.2) | -50 | [-21] | [-39] | [-10] | -46 | -352 | DT | 0.2 | OpenShort | | (-25) | -7 | -90 | 21 | 20 | -1.1,32 | 20 | 8 | May/12 | 11 | 348.61 | 278.13 | 203.42(-1.3) | 181.54(-2.21) | 168.17(1.21) | 182.02 | -1.8 | | -41 | 28(-1.1) | -40 | [-19] | [-16] | [117] | -48 | 199 | DP | 0.5 | OpenShort | | (-22) | 18 | 175 | 18 | 20 | -0.8,22 | 20 | 9 | May/12 | 10 | 348.61 | 278.13 | 206.1(-1.72) | 185.64(-3.46) | 166.16(-2.86) | 166.43 | -2 | | -41 | 29(1.1) | -40 | [-25] | [-86] | [82] | -80 | -1137 | DP | 0 | OpenShort | | (-35) | -42 | 244 | 8 | -5 | -1.5,8 | 20 | 10 | May/12 | 9 | 348.61 | 278.13 | 209.7(-2.21) | 192.3(-4.03) | 171.06(-5.56) | 147.17 | -2.2 | | -41 | 28(4) | -50 | [-32] | [-131] | [-152] | -110 | -2342 | DT | -0.9 | HoldShort? | | (-41) | -81 | -233 | -3 | -20 | -2.4,0 | 20 | | | |
11 | May/11 | 15 | 363.72 | 301.21 | 214.44(-1.88) | 200.38(-2.43) | 181.13(-4.13) | 168.13 | -2.3 | | -35 | 24(-0.4) | -50 | [-27] | [-96] | [-81] | -103 | -1501 | DT | -0.6 | CloseShort? | | (-33) | -60 | -71 | -5 | -20 | -2.1,0 | 18 | 12 | May/11 | 14 | 363.72 | 301.21 | 218.55(-2.65) | 205.38(-1.89) | 188.93(-3.14) | 174.83 | -2.3 | | -35 | 25(-4) | -50 | [-38] | [-80] | [-67] | -103 | -558 | DT | -0.7 | CloseShort | | (-33) | -45 | -25 | -7 | -20 | -2.1,0 | 18 | 13 | May/11 | 13 | 363.72 | 301.21 | 224.49(-2.53) | 209.33(-2.5) | 195.05(-5.02) | 177.19 | -2.2 | | -35 | 29(-2.1) | -50 | [-37] | [-111] | [-86] | -100 | -1124 | DT | -0.8 | CloseShort | | (-50) | -72 | -115 | -9 | -20 | -2,0 | 18 | 14 | May/11 | 12 | 363.72 | 301.21 | 230.31(-2.27) | 214.69(-1.99) | 205.36(-3.91) | 188.85 | -2.1 | | -35 | 31(-2.3) | -50 | [-33] | [-91] | [-61] | -88 | -803 | DT | -0.6 | HoldShort | | (-44) | -56 | -75 | -6 | -20 | -1.6,2 | 18 | 15 | May/11 | 11 | 363.72 | 301.21 | 235.65(-2.02) | 219.05(-1.01) | 213.72(-2.75) | 196.81 | -2 | | -35 | 33(-1.6) | -50 | [-29] | [-66] | [-73] | -83 | -621 | DT | -0.6 | HoldShort | | (-41) | -40 | -90 | -14 | -20 | -1.4,2 | 18 | | | |
16 | May/11 | 10 | 363.72 | 301.21 | 240.52(-1.82) | 221.28(-0.66) | 219.77(-0.74) | 206.73 | -1.9 | | -35 | 35(-2.1) | -50 | [-26] | [-34] | [-19] | -72 | -140 | DT | -0.5 | OpenShort | | (-35) | -11 | 16 | -6 | -20 | -1.2,8 | 18 | 17 | May/11 | 9 | 363.72 | 301.21 | 244.98(-1.85) | 222.76(-1.13) | 221.4(-1) | 205.01 | -1.9 | | -35 | 37(-0.3) | -50 | [-27] | [-41] | [-90] | -70 | -392 | DT | -0.5 | OpenShort? | | (-37) | -14 | -190 | -1 | -20 | -1.3,13 | 18 | 18 | May/10 | 15 | 378.21 | 323.68 | 249.61(-1.12) | 225.31(-0.54) | 223.64(-0.14) | 228.21 | -2.1 | | -30 | 37(-7.1) | -50 | [-16] | [-18] | [11] | -42 | -24 | DP | 0.1 | OpenShort? | | (-26) | -2 | -22 | 11 | 20 | -0.7,26 | 21 | 19 | May/10 | 14 | 378.21 | 323.68 | 252.45(-1.55) | 226.54(-0.2) | 223.95(-0.09) | 230.97 | -2.1 | | -30 | 44(-2.9) | -50 | [-25] | [-18] | [27] | -54 | 468 | DP | 0.2 | OpenShort | | (-21) | -2 | 30 | 7 | 20 | -0.7,14 | 21 | 20 | May/10 | 13 | 378.21 | 323.68 | 256.43(-1.73) | 226.99(-0.64) | 224.16(0.65) | 227.26 | -2.1 | | -30 | 47(-2.4) | -45 | [-28] | [-10] | [39] | -66 | 495 | DP | 0.1 | OpenShort | | (-32) | 11 | 82 | 1 | 20 | -0.9,7 | 21 | | | |
21 | May/10 | 12 | 378.21 | 323.68 | 260.94(-1.99) | 228.45(-1.41) | 222.71(-0.61) | 217.68 | -2.2 | | -30 | 49(-1.4) | -50 | [-32] | [-38] | [8] | -74 | -73 | DP | -0.1 | OpenShort | | (-37) | -10 | 33 | 0 | -20 | -1.2,6 | 21 | 22 | May/10 | 11 | 378.21 | 323.68 | 266.23(-2.02) | 231.71(-3.39) | 224.07(-1.43) | 213.93 | -2.3 | | -30 | 51(0.3) | -50 | [-33] | [-67] | [-27] | -75 | -524 | DT | -0.3 | HoldShort | | (-40) | -23 | -132 | 6 | 20 | -1.4,10 | 21 | 23 | May/10 | 10 | 378.21 | 323.68 | 271.72(-1.73) | 239.83(-2.48) | 227.32(-0.78) | 230.24 | -2.1 | | -30 | 50(-1) | -50 | [-28] | [-48] | [20] | -70 | -200 | DP | 0.1 | OpenShort | | (-33) | -13 | -20 | 7 | 20 | -1.2,10 | 21 | 24 | May/10 | 9 | 378.21 | 323.68 | 276.51(-1.82) | 245.92(-2.51) | 229.1(-0.31) | 232.77 | -2 | | -30 | 51(-1) | -30 | [-29] | [-41] | [55] | -74 | -69 | DP | 0.1 | OpenShort? | | (-34) | -5 | 114 | 6 | 20 | -1.2,6 | 21 | 25 | May/9 | 15 | 389.25 | 340.62 | 281.64(-2.28) | 252.25(-2.91) | 229.82(-1.91) | 219.36 | -2.7 | | -29 | 52(-7.2) | -50 | [-37] | [-74] | [-42] | -93 | -650 | DT | -0.3 | HoldShort? | | (-40) | -31 | -41 | -1 | -20 | -1.7,0 | 18 | | | |
26 | May/9 | 14 | 389.25 | 340.62 | 288.22(-2.31) | 259.81(-2.78) | 234.3(-2.14) | 224.29 | -2.6 | | -29 | 60(-0.3) | -50 | [-37] | [-77] | [-43] | -91 | -682 | DT | -0.3 | HoldShort | | (-42) | -35 | -32 | 4 | -20 | -1.7,2 | 18 | 27 | May/9 | 13 | 389.25 | 340.62 | 295.05(-1.82) | 267.24(-2.48) | 239.42(-5.23) | 228.21 | -2.6 | | -29 | 60(3.8) | -50 | [-30] | [-122] | [-78] | -93 | -1825 | DT | -0.3 | OpenShort | | (-44) | -85 | -99 | 4 | -20 | -1.8,2 | 18 | 28 | May/9 | 12 | 389.25 | 340.62 | 300.51(-1.52) | 274.05(-1.48) | 252.64(-3.7) | 240.97 | -2.4 | | -29 | 56(2.5) | -50 | [-25] | [-88] | [-32] | -91 | -1465 | DT | -0.3 | OpenShort | | (-31) | -60 | 37 | 5 | -20 | -1.7,2 | 18 | 29 | May/9 | 11 | 389.25 | 340.62 | 305.16(-1.7) | 278.18(-2.74) | 262.35(-4.59) | 236.27 | -2.4 | | -29 | 54(5.9) | -50 | [-28] | [-113] | [-57] | -103 | -1777 | DT | -0.8 | HoldShort | | (-32) | -74 | -38 | -12 | -20 | -2.1,0 | 18 | 30 | May/9 | 10 | 389.25 | 340.62 | 310.43(-1.4) | 286.03(-2.58) | 274.98(-3.74) | 241.21 | -2.4 | | -29 | 48(6.9) | -50 | [-23] | [-97] | [-69] | -105 | -1822 | DT | -1.1 | HoldShort | | (-30) | -61 | -66 | -11 | -20 | -2.3,3 | 18 | | | |
31 | May/9 | 9 | 389.25 | 340.62 | 314.83(-1.2) | 293.59(-2.37) | 285.65(-3.17) | 250.07 | -2.2 | | -29 | 41(7) | -50 | [-19] | [-85] | [-135] | -106 | -1706 | DT | -1.4 | HoldShort? | | (-24) | -51 | -274 | -12 | -20 | -2.5,7 | 18 | 32 | May/6 | 15 | 401.65 | 362.11 | 318.65(-0.69) | 300.71(-0.95) | 295(-0.15) | 293.2 | -2.2 | | -24 | 34(-7.9) | -50 | [-11] | [-19] | [3] | -68 | -232 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | 3 | 20 | -1.2,12 | 28 | 33 | May/6 | 14 | 401.65 | 362.11 | 320.87(-0.82) | 303.59(-1.16) | 295.44(0.46) | 292.91 | -2.2 | | -24 | 42(0.9) | -50 | [-15] | [-12] | [-6] | -73 | 73 | DT | -0.1 | OpenShort | | (-14) | 9 | -19 | 2 | -3 | -1.4,12 | 28 | 34 | May/6 | 13 | 401.65 | 362.11 | 323.53(-0.75) | 307.15(-1.23) | 294.1(-0.96) | 295.98 | -2.1 | | -24 | 41(0.7) | -50 | [-14] | [-39] | [6] | -71 | -336 | DP | 0.1 | OpenShort | | (-15) | -18 | 10 | 8 | 16 | -1.4,14 | 28 | 35 | May/6 | 12 | 401.65 | 362.11 | 325.99(-0.92) | 310.97(-1.82) | 296.94(-1.59) | 294.45 | -2.2 | | -24 | 40(1.3) | -50 | [-17] | [-57] | [-6] | -76 | -445 | DT | -0.1 | OpenShort | | (-16) | -30 | -27 | 15 | 3 | -1.6,14 | 28 | | | |
36 | May/6 | 11 | 401.65 | 362.11 | 329.03(-0.77) | 316.72(-1.87) | 301.74(-1.46) | 298.81 | -2.1 | | -24 | 39(1.1) | -50 | [-15] | [-54] | [10] | -80 | -512 | DP | -0.2 | OpenShort | | (-16) | -28 | 23 | 6 | 20 | -1.6,10 | 28 | 37 | May/6 | 10 | 401.65 | 362.11 | 331.57(-1.01) | 322.74(-1.3) | 306.2(-1.79) | 295.17 | -2.1 | | -24 | 38(2.1) | -50 | [-19] | [-56] | [-8] | -94 | -532 | DT | -0.6 | OpenShort | | (-17) | -34 | 62 | 0 | -20 | -1.9,4 | 28 | 38 | May/6 | 9 | 401.65 | 362.11 | 334.95(-1.13) | 326.99(-1.53) | 311.77(-2.59) | 285.66 | -2.3 | | -24 | 36(5.8) | -50 | [-21] | [-74] | [-99] | -120 | -982 | DT | -1.5 | HoldShort? | | (-22) | -49 | -154 | -11 | -20 | -2.8,0 | 28 | 39 | May/5 | 15 | 410.43 | 373.9 | 338.78(-0.72) | 332.07(-0.83) | 320.06(-1.54) | 311.32 | -2.2 | | -21 | 30(-1.5) | -50 | [-14] | [-45] | [-33] | -97 | -467 | DT | -0.6 | HoldShort? | | (-15) | -29 | -32 | -3 | -20 | -1.9,1 | 30 | 40 | May/5 | 14 | 410.43 | 373.9 | 341.23(-0.61) | 334.86(-0.38) | 325.07(-2.05) | 316.76 | -2.1 | | -21 | 31(1.6) | -50 | [-12] | [-50] | [-38] | -94 | -623 | DT | -0.6 | OpenShort | | (-12) | -39 | -37 | -11 | -20 | -1.8,1 | 30 | | | |
41 | May/5 | 13 | 410.43 | 373.9 | 343.34(-0.35) | 336.15(-0.13) | 331.87(-2.18) | 323.2 | -2 | | -21 | 30(1.6) | -50 | [-7] | [-49] | [-20] | -87 | -788 | DT | -0.7 | OpenShort | | (-10) | -41 | 8 | -23 | -20 | -1.5,1 | 30 | 42 | May/5 | 12 | 410.43 | 373.9 | 344.55(-0.5) | 336.58(-0.51) | 339.25(-0.96) | 321.77 | -2 | | -21 | 28(2.6) | -50 | [-9] | [-30] | [-34] | -88 | -397 | DT | -1.4 | OpenShort | | (-8) | -18 | -35 | -34 | -20 | -1.8,7 | 30 | 43 | May/5 | 11 | 410.43 | 373.9 | 346.27(-0.51) | 338.32(-0.49) | 342.55(-0.49) | 327.89 | -1.9 | | -21 | 26(0.2) | -50 | [-10] | [-21] | [-27] | -62 | -139 | DT | -1.3 | OpenShort | | (-8) | -9 | -42 | -28 | -20 | -1.6,28 | 30 | 44 | May/5 | 10 | 410.43 | 373.9 | 348.04(-0.36) | 340(-0.35) | 344.25(-0.24) | 335.38 | -1.7 | | -21 | 25(0.2) | -50 | [-7] | [-15] | [-27] | -19 | -55 | DT | -0.8 | OpenShort | | (-8) | -5 | -79 | 11 | -20 | -1.1,59 | 30 | 45 | May/5 | 9 | 410.43 | 373.9 | 349.29(-0.11) | 341.21(-0.01) | 345.07(1.42) | 350.28 | -1.4 | | -21 | 25(-0.5) | -40 | [-2] | [21] | [2] | 13 | 502 | UR | 0.5 | SmallShort? | | (-2) | 27 | -56 | 25 | 20 | 0.1,60 | 30 | | | |
46 | May/4 | 15 | 417.8 | 385.53 | 349.69(0.06) | 341.25(0.33) | 340.25(2.07) | 361.13 | -1.5 | | -18 | 26(-3.8) | -5 | [1] | [39] | [79] | 22 | 796 | RG | 1.8 | SmallShort? | | (0) | 39 | 137 | 31 | 20 | 1,47 | 34 | 47 | May/4 | 14 | 417.8 | 385.53 | 349.47(-0.42) | 340.12(-0.81) | 333.36(-0.21) | 336.4 | -2.1 | | -18 | 29(0.5) | -50 | [-8] | [-18] | [7] | -53 | 21 | DP | 0.3 | OpenShort | | (-6) | -4 | -5 | 16 | 20 | -1.1,25 | 34 | 48 | May/4 | 13 | 417.8 | 385.53 | 350.96(-0.47) | 342.89(-0.73) | 334.07(-0.45) | 337.27 | -2.1 | | -18 | 29(-1) | -50 | [-9] | [-22] | [-2] | -62 | -10 | DT | 0.3 | OpenShort | | (-8) | -9 | -5 | -21 | 20 | -1.2,18 | 34 | 49 | May/4 | 12 | 417.8 | 385.53 | 352.61(-0.58) | 345.4(-0.63) | 335.57(-0.53) | 338.17 | -2 | | -18 | 30(-1.8) | -50 | [-12] | [-23] | [11] | -70 | 67 | DP | 0.2 | OpenShort | | (-9) | -11 | 51 | -23 | -20 | -1.2,10 | 34 | 50 | May/4 | 11 | 417.8 | 385.53 | 354.65(-0.8) | 347.59(-0.82) | 337.35(-1.41) | 329.18 | -2.3 | | -18 | 32(-1.1) | -50 | [-16] | [-44] | [-21] | -102 | -243 | DT | -0.7 | CloseShort | | (-13) | -28 | 4 | -34 | -20 | -2.1,1 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|