|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.2900 One month high (close): $12.6900
FSR Daily Change: 5.57% Daily StdDev 4.9% FSR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $9.85(5.57%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 10.29 | 9.69 | 9.11(0.55) | 9.36(1.85) | 9.59(1.27) | 9.88 | -0.5 | | -13 | 57(3.2) | 15 | [11] | [46] | [-3] | 86 | 619 | CR | 0.6 | OpenShort | | (9) | 26 | -18 | 16 | 10 | 1.5,98 | 42 | Sample size 50 Avg positive next hour return: 1.25%(60%) Avg negative next hour return: -1.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 9.69(daily_ema_10 -1.92%)
Support Levels: 9.36(weak_hourly_sma_10 -5.26%) 9.11(weak_hourly_sma_20 -7.79%)
Resistance Levels: 10.29(daily_ema_20 4.15%)
|
| | | 2 | May/13 | 10 | 10.29 | 9.69 | 9.06(0.67) | 9.19(2) | 9.47(1.39) | 9.97 | -0.4 | | -13 | 54(6.1) | 25 | [14] | [51] | [18] | 91 | 676 | UT | 1 | OpenLong | | (11) | 28 | 0 | 19 | 20 | 1.9,93 | 42 | | 3 | May/13 | 9 | 10.29 | 9.69 | 9(0.33) | 9.01(1.81) | 9.34(1.08) | 9.97 | -0.4 | | -13 | 48(5.6) | 10 | [7] | [41] | [87] | 89 | 1021 | RG | 1.5 | SmallShort? | | (14) | 22 | 185 | 8 | 20 | 2.3,81 | 42 | | 4 | May/12 | 15 | 10.41 | 9.71 | 8.97(-0.11) | 8.85(0.45) | 9.24(0.22) | 9.14 | -1.3 | | -16 | 43(3.4) | -25 | [-2] | [6] | [18] | 38 | 352 | UR | -0.3 | SmallShort? | | (0) | 5 | 34 | -8 | 20 | 0.4,78 | 37 | | 5 | May/12 | 14 | 10.41 | 9.71 | 8.98(-0.33) | 8.81(0.11) | 9.22(0.99) | 8.99 | -1.4 | | -16 | 39(-1.8) | -50 | [-7] | [17] | [-12] | 35 | 594 | RG | -0.6 | Wait | | (-5) | 20 | -66 | -2 | 20 | 0,85 | 37 | | | | |
| 6 | May/12 | 13 | 10.41 | 9.71 | 8.98(0) | 8.8(0.11) | 9.13(2.58) | 9.29 | -1.1 | | -16 | 41(-0.4) | -15 | [0] | [51] | [28] | 64 | 958 | UR | 0.4 | SmallShort | | (-2) | 53 | -22 | 28 | 20 | 0.7,96 | 37 | | 7 | May/12 | 12 | 10.41 | 9.71 | 9.01(-0.11) | 8.79(0.23) | 8.9(2.65) | 9.39 | -1 | | -16 | 41(-0.3) | -25 | [-2] | [53] | [40] | 63 | 1200 | UR | 1.2 | SmallShort | | (0) | 54 | -4 | 43 | 20 | 0.9,90 | 37 | | 8 | May/12 | 11 | 10.41 | 9.71 | 9.02(-0.11) | 8.77(0.11) | 8.67(2.73) | 9.41 | -1 | | -16 | 42(-2) | -25 | [-2] | [54] | [79] | 40 | 1230 | UR | 1.8 | SmallShort | | (0) | 56 | 95 | 48 | 20 | 0.9,67 | 37 | | 9 | May/12 | 10 | 10.41 | 9.71 | 9.03(-0.22) | 8.76(-0.45) | 8.44(0.48) | 8.99 | -1.4 | | -16 | 44(-0.9) | -25 | [-5] | [1] | [65] | -19 | 304 | UR | 1.3 | SmallShort | | (-9) | 10 | 105 | 30 | 20 | -0.1,34 | 37 | | 10 | May/12 | 9 | 10.41 | 9.71 | 9.05(-0.55) | 8.8(-0.68) | 8.4(-0.83) | 8.55 | -1.9 | | -16 | 45(0.7) | -50 | [-11] | [-30] | [27] | -67 | -201 | DP | 0.3 | OpenShort? | | (-11) | -17 | 92 | 15 | -20 | -1.1,11 | 37 | | | | |
| 11 | May/11 | 15 | 10.57 | 9.82 | 9.1(-0.66) | 8.86(-0.89) | 8.47(-2.53) | 8.18 | -2.3 | | -20 | 44(7.7) | -50 | [-14] | [-69] | [-35] | -103 | -981 | DT | -0.7 | HoldShort? | | (-16) | -52 | -12 | -9 | -20 | -2.1,0 | 24 | | 12 | May/11 | 14 | 10.57 | 9.82 | 9.16(-0.97) | 8.94(-0.67) | 8.69(-2.03) | 8.23 | -2.2 | | -20 | 36(2) | -50 | [-21] | [-61] | [-42] | -110 | -529 | DT | -1.2 | HoldShort | | (-13) | -44 | -20 | -18 | -20 | -2.4,0 | 24 | | 13 | May/11 | 13 | 10.57 | 9.82 | 9.25(-0.96) | 9(-0.99) | 8.87(-2.31) | 8.31 | -2.1 | | -20 | 34(2.3) | -50 | [-21] | [-70] | [-60] | -113 | -612 | DT | -1.5 | HoldShort | | (-20) | -50 | -96 | -30 | -20 | -2.6,2 | 24 | | 14 | May/11 | 12 | 10.57 | 9.82 | 9.34(-0.85) | 9.09(-0.76) | 9.08(-1.3) | 8.72 | -1.7 | | -20 | 32(-3.2) | -50 | [-18] | [-45] | [-28] | -77 | -105 | DT | -1.1 | HoldShort | | (-17) | -28 | -43 | -14 | -20 | -1.8,18 | 24 | | 15 | May/11 | 11 | 10.57 | 9.82 | 9.42(-0.84) | 9.16(-0.65) | 9.2(-0.65) | 8.91 | -1.6 | | -20 | 35(-3.8) | -50 | [-18] | [-30] | [-34] | -57 | 177 | DT | -0.8 | OpenShort | | (-15) | -14 | -81 | -10 | -20 | -1.4,28 | 24 | | | | |
| 16 | May/11 | 10 | 10.57 | 9.82 | 9.5(-0.63) | 9.22(-0.11) | 9.26(0.87) | 9.28 | -1.2 | | -20 | 39(-5.5) | -50 | [-14] | [10] | [17] | -23 | 669 | UR | 0 | SmallShort | | (-13) | 19 | 36 | 6 | 20 | -0.5,40 | 24 | | 17 | May/11 | 9 | 10.57 | 9.82 | 9.56(-0.62) | 9.23(-0.32) | 9.18(0.55) | 9.12 | -1.4 | | -20 | 44(-1.3) | -50 | [-13] | [1] | [-13] | -36 | 345 | RG | -0.1 | Wait? | | (-17) | 12 | -48 | 9 | 20 | -0.9,37 | 24 | | 18 | May/10 | 15 | 10.77 | 10.03 | 9.62(-0.21) | 9.26(-0.43) | 9.13(0.22) | 9.34 | -1.5 | | -18 | 46(-3.9) | -40 | [-5] | [-4] | [16] | -26 | -10 | DP | 0.4 | OpenShort? | | (-11) | 5 | 2 | 21 | 20 | -0.6,39 | 25 | | 19 | May/10 | 14 | 10.77 | 10.03 | 9.64(-0.21) | 9.3(-0.11) | 9.11(0.11) | 9.33 | -1.5 | | -18 | 50(0.3) | -40 | [-5] | [-3] | [16] | -42 | -60 | DP | 0.5 | OpenShort | | (-4) | 3 | 29 | 19 | 20 | -0.6,23 | 25 | | 20 | May/10 | 13 | 10.77 | 10.03 | 9.66(-0.31) | 9.31(-0.32) | 9.1(-0.76) | 9.2 | -1.6 | | -18 | 49(1.3) | -50 | [-7] | [-25] | [19] | -64 | -348 | DP | 0.2 | OpenShort | | (-6) | -17 | 59 | 8 | -20 | -1,11 | 25 | | | | |
| 21 | May/10 | 12 | 10.77 | 10.03 | 9.69(-0.51) | 9.34(-0.53) | 9.17(-1.08) | 8.94 | -1.9 | | -18 | 48(3.5) | -50 | [-11] | [-36] | [-10] | -88 | -505 | DT | -0.5 | OpenShort | | (-8) | -24 | 18 | -2 | -20 | -1.6,2 | 25 | | 22 | May/10 | 11 | 10.77 | 10.03 | 9.74(-0.51) | 9.39(-1.26) | 9.27(-1.28) | 8.86 | -2 | | -18 | 44(5.2) | -50 | [-11] | [-48] | [-37] | -100 | -689 | DT | -1 | HoldShort | | (-12) | -29 | -75 | -9 | -20 | -2,0 | 25 | | 23 | May/10 | 10 | 10.77 | 10.03 | 9.79(-0.41) | 9.51(-0.94) | 9.39(-1.26) | 9.2 | -1.6 | | -18 | 39(2.8) | -50 | [-9] | [-44] | [-16] | -88 | -492 | DT | -0.5 | OpenShort | | (-6) | -28 | -35 | -4 | -20 | -1.6,2 | 25 | | 24 | May/10 | 9 | 10.77 | 10.03 | 9.83(-0.41) | 9.6(-0.93) | 9.39(0) | 9.36 | -1.5 | | -18 | 36(0.7) | -50 | [-9] | [-15] | [-5] | -81 | -28 | DT | -0.4 | HoldShort? | | (-6) | 0 | -32 | -1 | 20 | -1.3,2 | 25 | | 25 | May/9 | 15 | 10.92 | 10.15 | 9.87(-0.5) | 9.69(-0.92) | 9.51(0.11) | 9.51 | -1.5 | | -18 | 36(-4.7) | -50 | [-11] | [-14] | [7] | -73 | 219 | DP | 0 | OpenShort? | | (-6) | 3 | 17 | -4 | 20 | -1,2 | 23 | | | | |
| 26 | May/9 | 14 | 10.92 | 10.15 | 9.92(-0.6) | 9.78(-1.21) | 9.5(-0.11) | 9.43 | -1.6 | | -18 | 40(0.2) | -50 | [-13] | [-22] | [0] | -75 | 138 | DT | -0.2 | HoldShort | | (-14) | -2 | -2 | 5 | 0 | -1.3,8 | 23 | | 27 | May/9 | 13 | 10.92 | 10.15 | 9.98(-0.3) | 9.9(-0.8) | 9.51(-1.25) | 9.44 | -1.6 | | -18 | 40(2) | -50 | [-7] | [-41] | [-32] | -77 | -555 | DT | -0.2 | OpenShort | | (-12) | -28 | -59 | 2 | -20 | -1.4,8 | 23 | | 28 | May/9 | 12 | 10.92 | 10.15 | 10.01(-0.1) | 9.9(0) | 9.63(-0.62) | 9.72 | -1.3 | | -18 | 38(0.3) | -50 | [-2] | [-17] | [6] | -61 | -354 | DP | 0.2 | OpenShort | | (-4) | -14 | 60 | 4 | -20 | -0.8,9 | 23 | | 29 | May/9 | 11 | 10.92 | 10.15 | 10.02(-0.3) | 9.98(-0.4) | 9.69(-1.92) | 9.44 | -1.6 | | -18 | 38(3.2) | -50 | [-7] | [-52] | [-29] | -89 | -776 | DT | -0.7 | OpenShort | | (-6) | -43 | -9 | -26 | -20 | -1.6,1 | 23 | | 30 | May/9 | 10 | 10.92 | 10.15 | 10.05(-0.1) | 10.02(-0.3) | 9.88(-1.69) | 9.48 | -1.5 | | -18 | 35(1.2) | -50 | [-2] | [-45] | [-29] | -82 | -924 | DT | -1.2 | OpenShort | | (-4) | -38 | 4 | -30 | -20 | -1.7,11 | 23 | | | | |
| 31 | May/9 | 9 | 10.92 | 10.15 | 10.06(-0.3) | 10.05(-0.4) | 10.05(-2.24) | 9.46 | -1.5 | | -18 | 34(3.9) | -50 | [-7] | [-59] | [-70] | -74 | -885 | DT | -1.9 | OpenShort? | | (-2) | -50 | -114 | -39 | -20 | -1.9,24 | 23 | | 32 | May/6 | 15 | 11.07 | 10.3 | 10.06(0) | 10.09(0.1) | 10.28(-0.58) | 10.02 | -1.1 | | -17 | 30(-0.7) | -50 | [0] | [-14] | [-15] | -11 | -227 | DR | -0.9 | OpenShort? | | (0) | -13 | -14 | -21 | -20 | -0.2,44 | 31 | | 33 | May/6 | 14 | 11.07 | 10.3 | 10.09(-0.1) | 10.08(0.2) | 10.34(0.68) | 10.09 | -1.1 | | -17 | 30(-0.2) | -50 | [-2] | [14] | [-16] | 7 | 295 | RG | -0.9 | SmallLong | | (0) | 15 | -45 | -11 | 10 | 0,57 | 31 | | 34 | May/6 | 13 | 11.07 | 10.3 | 10.1(0.1) | 10.06(0.2) | 10.27(1.08) | 10.32 | -0.8 | | -17 | 31(0.4) | -20 | [2] | [24] | [6] | 42 | 407 | RG | 0.2 | Wait | | (2) | 24 | -21 | 16 | 20 | 0.8,72 | 31 | | 35 | May/6 | 12 | 11.07 | 10.3 | 10.09(0.1) | 10.04(-0.3) | 10.16(1.2) | 10.43 | -0.7 | | -17 | 30(0.6) | 0 | [2] | [21] | [25] | 52 | 556 | RG | 1 | SmallShort | | (2) | 27 | -25 | 46 | 20 | 1.2,72 | 31 | | | | |
| 36 | May/6 | 11 | 11.07 | 10.3 | 10.08(0.2) | 10.07(0.1) | 10.04(1.52) | 10.56 | -0.5 | | -17 | 30(2.8) | 10 | [4] | [33] | [47] | 41 | 677 | RG | 1.9 | SmallShort | | (2) | 34 | 49 | 39 | 20 | 1.7,48 | 31 | | 37 | May/6 | 10 | 11.07 | 10.3 | 10.06(0.1) | 10.06(0.2) | 9.89(0.71) | 10.31 | -0.8 | | -17 | 27(0.5) | 0 | [2] | [16] | [58] | -5 | 333 | RG | 1.7 | SmallShort | | (2) | 16 | 130 | 22 | 20 | 1,20 | 31 | | 38 | May/6 | 9 | 11.07 | 10.3 | 10.05(-0.3) | 10.04(-0.3) | 9.82(-0.41) | 9.69 | -1.5 | | -17 | 26(1.1) | -50 | [-7] | [-16] | [-21] | -87 | -149 | DT | -0.5 | OpenShort? | | (-4) | -9 | -23 | -8 | -20 | -1.5,1 | 31 | | 39 | May/5 | 15 | 11.22 | 10.4 | 10.08(-0.2) | 10.07(-0.1) | 9.86(-0.6) | 9.8 | -1.4 | | -18 | 25(2.4) | -50 | [-4] | [-18] | [-17] | -75 | -226 | DT | -0.3 | OpenShort? | | (-4) | -13 | -4 | -5 | -20 | -1.2,5 | 26 | | 40 | May/5 | 14 | 11.22 | 10.4 | 10.1(-0.1) | 10.07(0) | 9.92(-1.78) | 9.82 | -1.4 | | -18 | 23(1) | -50 | [-2] | [-42] | [-21] | -72 | -653 | DT | -0.4 | OpenShort | | (-4) | -39 | -14 | -15 | -20 | -1.2,8 | 26 | | | | |
| 41 | May/5 | 13 | 11.22 | 10.4 | 10.1(0) | 10.07(0) | 10.1(-1.17) | 9.89 | -1.3 | | -18 | 22(0) | -50 | [0] | [-28] | [-13] | -64 | -534 | DR | -1 | OpenShort | | (-2) | -26 | 2 | -30 | -20 | -1,11 | 26 | | 42 | May/5 | 12 | 11.22 | 10.4 | 10.11(-0.1) | 10.08(-0.2) | 10.22(-0.49) | 9.88 | -1.4 | | -18 | 22(0.3) | -50 | [-2] | [-16] | [-22] | -59 | -254 | DT | -1.6 | OpenShort | | (-2) | -11 | -6 | -54 | -20 | -1.1,19 | 26 | | 43 | May/5 | 11 | 11.22 | 10.4 | 10.12(-0.1) | 10.1(-0.3) | 10.27(-0.1) | 9.91 | -1.3 | | -18 | 21(0.5) | -50 | [-2] | [-9] | [-26] | -26 | -127 | DT | -1.7 | OpenShort | | (0) | -2 | -40 | -35 | -20 | -1,49 | 26 | | 44 | May/5 | 10 | 11.22 | 10.4 | 10.12(0) | 10.13(-0.2) | 10.28(0.19) | 10.11 | -1.1 | | -18 | 21(-2) | -50 | [0] | [-0] | [-34] | 26 | 34 | DR | -0.8 | OpenShort | | (0) | 4 | -116 | 9 | 20 | -0.1,78 | 26 | | 45 | May/5 | 9 | 11.22 | 10.4 | 10.13(0.4) | 10.15(0.5) | 10.26(2.09) | 10.72 | -0.5 | | -18 | 23(6.8) | 20 | [9] | [51] | [45] | 103 | 712 | UT | 2 | HoldLong? | | (8) | 46 | 45 | 51 | 20 | 2.6,88 | 26 | | | | |
| 46 | May/4 | 15 | 11.39 | 10.5 | 10.09(0.4) | 10.1(0.5) | 10.05(1.11) | 10.49 | -0.9 | | -19 | 16(2.8) | 30 | [9] | [30] | [51] | 79 | 268 | UT | 2.8 | OpenLong? | | (4) | 24 | 77 | 49 | 20 | 2.5,66 | 27 | | 47 | May/4 | 14 | 11.39 | 10.5 | 10.09(0) | 10.05(-0.1) | 9.94(0.1) | 10.11 | -1.3 | | -19 | 13(0.1) | -20 | [0] | [-1] | [19] | -1 | 89 | DP | 1.3 | OpenShort | | (4) | 2 | 31 | 28 | 20 | 0.4,39 | 27 | | 48 | May/4 | 13 | 11.39 | 10.5 | 10.05(-0.1) | 10.06(-0.3) | 9.93(-0.4) | 9.96 | -1.4 | | -19 | 13(-0.1) | -50 | [-2] | [-15] | [-1] | -50 | -90 | DT | 0.2 | OpenShort | | (-2) | -9 | 12 | -17 | -20 | -0.7,18 | 27 | | 49 | May/4 | 12 | 11.39 | 10.5 | 10.06(-0.2) | 10.09(-0.2) | 9.97(-0.7) | 9.9 | -1.5 | | -19 | 13(-0.2) | -50 | [-4] | [-21] | [-3] | -67 | -136 | DT | -0.5 | OpenShort | | (-2) | -16 | 23 | -22 | -20 | -1.2,13 | 27 | | 50 | May/4 | 11 | 11.39 | 10.5 | 10.08(-0.3) | 10.11(-0.39) | 10.04(-1.08) | 9.79 | -1.6 | | -19 | 14(0.6) | -50 | [-7] | [-32] | [-30] | -86 | -256 | DT | -1.8 | HoldShort | | (-6) | -24 | -37 | -29 | -20 | -2.1,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|