|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8600 One month high (close): $86.0700
DAR Daily Change: 7.63% Daily StdDev 3.11% DAR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $77.34(7.63%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 76.74 | 74.99 | 73.57(0.26) | 72.52(0.32) | 73.64(1.18) | 75.84 | -0.2 | | -5 | 52(1.1) | 40 | [8] | [46] | [28] | 67 | 341 | UT | 1.2 | OpenLong | | (8) | 38 | 3 | 44 | 20 | 1.2,87 | 53 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.99(weak_daily_ema_10 -1.12%) 73.57(hourly_sma_20 -2.99%) 72.52(hourly_sma_10 -4.38%)
Resistance Levels: 76.74(daily_ema_20 1.19%)
|
| | | 2 | May/13 | 10 | 76.74 | 74.99 | 73.38(0.22) | 72.29(0.25) | 72.78(1.11) | 75.78 | -0.3 | | -5 | 51(2) | 35 | [7] | [43] | [46] | 41 | 381 | UT | 1.6 | OpenLong | | (10) | 36 | 53 | 37 | 20 | 1.3,58 | 53 | | 3 | May/13 | 9 | 76.74 | 74.99 | 73.22(0.04) | 72.11(0.01) | 71.98(0.69) | 74.66 | -0.6 | | -5 | 49(0.5) | 20 | [1] | [24] | [81] | 0 | 322 | UT | 1.5 | OpenLong? | | (5) | 22 | 174 | 19 | 20 | 0.8,30 | 53 | | 4 | May/12 | 15 | 76.88 | 74.58 | 73.19(-0.22) | 72.1(-0.61) | 71.98(0) | 71.15 | -1.5 | | -10 | 48(2.2) | -50 | [-7] | [-14] | [7] | -66 | -78 | DP | -0.2 | OpenShort? | | (-8) | 0 | 14 | -2 | 20 | -1.1,12 | 37 | | 5 | May/12 | 14 | 76.88 | 74.58 | 73.35(-0.16) | 72.54(-0.75) | 71.49(0.08) | 70.87 | -1.6 | | -10 | 46(2.7) | -50 | [-5] | [-13] | [-11] | -70 | -167 | DT | -0.4 | OpenShort | | (-9) | 3 | -30 | -4 | -6 | -1.4,15 | 37 | | | | |
| 6 | May/12 | 13 | 76.88 | 74.58 | 73.47(-0.1) | 73.09(-0.65) | 71.43(-0.52) | 71.47 | -1.4 | | -10 | 43(1.4) | -50 | [-3] | [-31] | [-3] | -57 | -301 | DT | 0 | OpenShort | | (-4) | -17 | -12 | 7 | -7 | -1.2,23 | 37 | | 7 | May/12 | 12 | 76.88 | 74.58 | 73.54(-0.11) | 73.57(-0.46) | 71.8(-0.65) | 71.71 | -1.4 | | -10 | 42(1.7) | -50 | [-4] | [-33] | [-14] | -59 | -298 | DT | -0.1 | OpenShort | | (-4) | -22 | -25 | 10 | -20 | -1.2,21 | 37 | | 8 | May/12 | 11 | 76.88 | 74.58 | 73.62(-0.08) | 73.91(-0.26) | 72.27(-0.56) | 72.23 | -1.2 | | -10 | 40(0.3) | -50 | [-3] | [-26] | [7] | -59 | -247 | DP | -0 | OpenShort | | (-3) | -19 | 52 | -14 | -20 | -0.9,14 | 37 | | 9 | May/12 | 10 | 76.88 | 74.58 | 73.68(-0.22) | 74.1(-0.42) | 72.68(-1.32) | 71.17 | -1.5 | | -10 | 40(4.3) | -50 | [-7] | [-55] | [-8] | -78 | -442 | DT | -1 | OpenShort | | (-6) | -44 | 36 | -28 | -20 | -1.7,15 | 37 | | 10 | May/12 | 9 | 76.88 | 74.58 | 73.84(-0.23) | 74.41(-0.27) | 73.65(-1.47) | 70.46 | -1.7 | | -10 | 36(5.4) | -50 | [-8] | [-58] | [-79] | -88 | -591 | DT | -2.4 | OpenShort? | | (-9) | -49 | -144 | -42 | -20 | -2.5,25 | 37 | | | | |
| 11 | May/11 | 15 | 77.19 | 75.11 | 74.01(-0.08) | 74.61(0.19) | 74.75(-0.81) | 73.46 | -1 | | -8 | 30(-1.5) | -50 | [-3] | [-26] | [-23] | -18 | -186 | DT | -1.1 | OpenShort? | | (-2) | -27 | -20 | -30 | -20 | -0.5,45 | 35 | | 12 | May/11 | 14 | 77.19 | 75.11 | 74.07(-0.12) | 74.47(0.17) | 75.36(-0.28) | 73.89 | -0.9 | | -8 | 32(-1.5) | -50 | [-4] | [-9] | [-22] | 6 | 28 | DT | -1.3 | OpenShort | | (-1) | -9 | -32 | -28 | -20 | -0.2,61 | 35 | | 13 | May/11 | 13 | 77.19 | 75.11 | 74.16(-0.05) | 74.34(0.07) | 75.57(0.05) | 74.57 | -0.7 | | -8 | 33(-1.2) | -50 | [-2] | [1] | [-18] | 37 | 120 | RG | -0.8 | SmallLong | | (-3) | 2 | -49 | -15 | 12 | 0.3,79 | 35 | | 14 | May/11 | 12 | 77.19 | 75.11 | 74.2(-0.05) | 74.29(0.18) | 75.53(0.47) | 75.61 | -0.4 | | -8 | 34(-1.2) | -50 | [-2] | [17] | [-1] | 73 | 349 | RG | 0.1 | Wait | | (0) | 16 | -29 | 12 | 20 | 1.2,93 | 35 | | 15 | May/11 | 11 | 77.19 | 75.11 | 74.24(0.01) | 74.16(0.43) | 75.18(0.99) | 76.24 | -0.3 | | -8 | 36(0.1) | -10 | [0] | [39] | [11] | 89 | 494 | RG | 0.8 | SmallShort | | (0) | 33 | -6 | 27 | 20 | 1.6,99 | 35 | | | | |
| 16 | May/11 | 10 | 77.19 | 75.11 | 74.23(0.04) | 73.84(0.53) | 74.44(1.33) | 76.38 | -0.2 | | -8 | 35(0.2) | -5 | [1] | [52] | [41] | 82 | 568 | RG | 1.5 | SmallShort | | (0) | 44 | 68 | 39 | 20 | 1.7,89 | 35 | | 17 | May/11 | 9 | 77.19 | 75.11 | 74.2(-0.08) | 73.45(0.16) | 73.46(0.49) | 74.94 | -0.6 | | -8 | 35(-0.9) | -15 | [-3] | [17] | [21] | 37 | 293 | UR | 1.2 | SmallShort? | | (-4) | 16 | 25 | 37 | 20 | 0.6,72 | 35 | | 18 | May/10 | 15 | 77.28 | 75.47 | 74.26(-0.03) | 73.33(0.1) | 73.1(0.08) | 74.42 | -0.8 | | -5 | 36(-0.7) | 10 | [-1] | [4] | [21] | 9 | 68 | UR | 1 | SmallShort? | | (-3) | 3 | 26 | 33 | 20 | 0.1,56 | 32 | | 19 | May/10 | 14 | 77.28 | 75.47 | 74.28(-0.07) | 73.33(0) | 73.04(-0.11) | 73.87 | -1 | | -5 | 37(-0.3) | 0 | [-2] | [-4] | [26] | -35 | -20 | RG | 0.6 | Wait | | (-3) | -4 | 56 | 13 | 20 | -0.3,23 | 32 | | 20 | May/10 | 13 | 77.28 | 75.47 | 74.33(-0.16) | 73.26(-0.22) | 73.12(-0.15) | 72.71 | -1.3 | | -5 | 37(1.7) | -35 | [-5] | [-10] | [9] | -74 | -104 | DP | -0.3 | OpenShort | | (-5) | -5 | 35 | -12 | -6 | -1.2,6 | 32 | | | | |
| 21 | May/10 | 12 | 77.28 | 75.47 | 74.45(-0.21) | 73.42(-0.34) | 73.23(-0.33) | 71.99 | -1.5 | | -5 | 35(3.9) | -50 | [-7] | [-18] | [-17] | -89 | -208 | DT | -1 | OpenShort | | (-7) | -11 | -25 | -14 | -20 | -2,11 | 32 | | 22 | May/10 | 11 | 77.28 | 75.47 | 74.61(-0.12) | 73.67(-0.43) | 73.47(-0.16) | 72.51 | -1.4 | | -5 | 32(2.8) | -50 | [-4] | [-13] | [-26] | -73 | -203 | DT | -0.9 | OpenShort | | (-6) | -5 | -78 | 5 | -14 | -1.9,25 | 32 | | 23 | May/10 | 10 | 77.28 | 75.47 | 74.7(-0.04) | 73.99(-0.16) | 73.59(0.18) | 74.16 | -0.9 | | -5 | 29(0.1) | -25 | [-1] | [3] | [5] | -38 | 10 | UR | 0.6 | SmallShort | | (-1) | 6 | -10 | 19 | 20 | -0.5,25 | 32 | | 24 | May/10 | 9 | 77.28 | 75.47 | 74.73(-0.11) | 74.11(-0.27) | 73.46(0.1) | 74.37 | -0.8 | | -5 | 29(-1) | 0 | [-4] | [-2] | [29] | -46 | 78 | RG | 0.9 | SmallShort? | | (-1) | 3 | 60 | 18 | 20 | -0.4,14 | 32 | | 25 | May/9 | 15 | 77.29 | 75.38 | 74.81(-0.24) | 74.31(-0.42) | 73.39(-0.27) | 73.13 | -1.2 | | -7 | 30(-0.4) | -50 | [-8] | [-19] | [-1] | -89 | -55 | DT | -0.2 | HoldShort? | | (-7) | -9 | 2 | 1 | -20 | -1.6,1 | 37 | | | | |
| 26 | May/9 | 14 | 77.29 | 75.38 | 74.99(-0.28) | 74.62(-0.44) | 73.59(-0.38) | 73.08 | -1.2 | | -7 | 30(0) | -50 | [-9] | [-24] | [-4] | -95 | -77 | DT | -0.5 | HoldShort | | (-10) | -13 | 1 | -1 | -20 | -1.8,0 | 37 | | 27 | May/9 | 13 | 77.29 | 75.38 | 75.2(-0.19) | 74.95(-0.35) | 73.87(-0.73) | 73.06 | -1.2 | | -7 | 30(3.5) | -50 | [-6] | [-33] | [-20] | -100 | -274 | DT | -0.8 | HoldShort | | (-10) | -24 | -32 | -7 | -20 | -2,0 | 37 | | 28 | May/9 | 12 | 77.29 | 75.38 | 75.34(-0.12) | 75.21(-0.13) | 74.41(-0.47) | 73.73 | -1 | | -7 | 27(1.8) | -50 | [-4] | [-20] | [-14] | -93 | -207 | DT | -0.7 | OpenShort | | (-5) | -16 | -11 | -11 | -20 | -1.7,0 | 37 | | 29 | May/9 | 11 | 77.29 | 75.38 | 75.43(-0.15) | 75.31(-0.13) | 74.76(-0.65) | 73.96 | -0.9 | | -7 | 25(2) | -50 | [-5] | [-26] | [-17] | -93 | -201 | DT | -0.9 | OpenShort | | (-4) | -22 | -12 | -32 | -20 | -1.7,0 | 37 | | 30 | May/9 | 10 | 77.29 | 75.38 | 75.54(-0.09) | 75.41(-0.08) | 75.25(-0.52) | 74.21 | -0.9 | | -7 | 23(1.3) | -50 | [-3] | [-21] | [-15] | -78 | -217 | DT | -1.3 | OpenShort | | (-4) | -17 | -8 | -28 | -20 | -1.7,15 | 37 | | | | |
| 31 | May/9 | 9 | 77.29 | 75.38 | 75.61(-0.09) | 75.47(-0.11) | 75.64(-0.51) | 74.39 | -0.8 | | -7 | 21(1.7) | -50 | [-3] | [-21] | [-31] | -61 | -197 | DT | -1.7 | OpenShort? | | (-4) | -17 | -60 | -32 | -20 | -1.6,29 | 37 | | 32 | May/6 | 15 | 77.42 | 75.7 | 75.68(-0.04) | 75.55(0.17) | 76.03(0.04) | 75.67 | -0.5 | | -5 | 20(-1.1) | -40 | [-1] | [3] | [-3] | 3 | 45 | RG | -0.5 | Wait? | | (0) | 1 | 3 | -9 | -20 | -0,53 | 43 | | 33 | May/6 | 14 | 77.42 | 75.7 | 75.71(-0.07) | 75.42(0.09) | 76(0.17) | 75.61 | -0.5 | | -5 | 21(-0.4) | -50 | [-2] | [6] | [-10] | 7 | 101 | RG | -0.5 | Wait | | (-2) | 6 | -30 | -1 | -3 | -0.1,59 | 43 | | 34 | May/6 | 13 | 77.42 | 75.7 | 75.76(0.03) | 75.35(0.07) | 75.87(0.41) | 76.26 | -0.3 | | -5 | 21(0.2) | 10 | [1] | [14] | [10] | 36 | 141 | RG | 0.5 | Wait | | (0) | 14 | -1 | 23 | 20 | 0.7,68 | 43 | | 35 | May/6 | 12 | 77.42 | 75.7 | 75.74(-0.05) | 75.3(-0.11) | 75.56(0.31) | 76.29 | -0.3 | | -5 | 21(-1.1) | -10 | [-2] | [7] | [13] | 29 | 192 | UR | 1 | SmallShort | | (0) | 11 | -2 | 32 | 20 | 0.8,59 | 43 | | | | |
| 36 | May/6 | 11 | 77.42 | 75.7 | 75.78(-0.01) | 75.38(-0.08) | 75.33(0.4) | 76.34 | -0.3 | | -5 | 22(-0.7) | 20 | [-0] | [11] | [25] | 9 | 175 | UR | 1.3 | SmallShort | | (-1) | 14 | 37 | 24 | 20 | 0.7,41 | 43 | | 37 | May/6 | 10 | 77.42 | 75.7 | 75.79(-0.13) | 75.44(-0.09) | 75.03(0.16) | 75.55 | -0.5 | | -5 | 23(-0.1) | -25 | [-4] | [2] | [15] | -34 | 135 | UR | 0.7 | SmallShort | | (-3) | 5 | 35 | 12 | 13 | -0.3,24 | 43 | | 38 | May/6 | 9 | 77.42 | 75.7 | 75.89(-0.08) | 75.51(-0.07) | 74.91(0.12) | 74.81 | -0.8 | | -5 | 23(0.1) | -35 | [-3] | [1] | [-4] | -68 | -35 | RG | -0.1 | Wait? | | (-5) | 4 | -4 | 2 | -20 | -1.4,17 | 43 | | 39 | May/5 | 15 | 77.39 | 76.02 | 75.95(-0.09) | 75.56(-0.13) | 74.82(-0.31) | 74.9 | -0.7 | | -6 | 23(1.2) | -50 | [-3] | [-16] | [-2] | -63 | -126 | DT | 0.1 | OpenShort? | | (-4) | -11 | -2 | 8 | -20 | -1.3,20 | 43 | | 40 | May/5 | 14 | 77.39 | 76.02 | 76.02(-0.03) | 75.66(-0.12) | 75.05(-0.52) | 74.95 | -0.7 | | -6 | 22(0.5) | -50 | [-1] | [-22] | [-6] | -71 | -237 | DT | -0.1 | OpenShort | | (-3) | -18 | -6 | -7 | -20 | -1.4,14 | 43 | | | | |
| 41 | May/5 | 13 | 77.39 | 76.02 | 76.04(0.09) | 75.75(-0.08) | 75.44(-0.53) | 75.07 | -0.7 | | -6 | 21(-3.9) | -15 | [3] | [-21] | [1] | -75 | -343 | RG | -0.5 | Wait | | (-0) | -18 | 31 | -32 | -20 | -1.3,8 | 43 | | 42 | May/5 | 12 | 77.39 | 76.02 | 75.97(0.01) | 75.81(-0.28) | 75.84(-0.37) | 74.42 | -0.9 | | -6 | 25(-0.5) | -50 | [0] | [-19] | [-19] | -87 | -296 | DR | -1.6 | HoldShort | | (2) | -13 | -17 | -47 | -20 | -1.8,8 | 43 | | 43 | May/5 | 11 | 77.39 | 76.02 | 75.96(-0.01) | 76.02(-0.2) | 76.12(-0.24) | 74.77 | -0.8 | | -6 | 26(0.2) | -50 | [-0] | [-14] | [-31] | -49 | -208 | DT | -1.5 | OpenShort | | (1) | -8 | -58 | -37 | -20 | -1.3,34 | 43 | | 44 | May/5 | 10 | 77.39 | 76.02 | 75.97(0.07) | 76.17(-0.04) | 76.3(-0.03) | 76.03 | -0.4 | | -6 | 25(-1.3) | -35 | [2] | [-3] | [-12] | 21 | -67 | DR | -0.3 | OpenShort | | (3) | -1 | -38 | 6 | -9 | 0.1,68 | 43 | | 45 | May/5 | 9 | 77.39 | 76.02 | 75.92(0.16) | 76.2(0.03) | 76.32(0.34) | 76.85 | -0.2 | | -6 | 27(0) | 0 | [5] | [11] | [1] | 55 | 49 | RG | 0.6 | Wait? | | (5) | 12 | -16 | 11 | 20 | 1,80 | 43 | | | | |
| 46 | May/4 | 15 | 77.44 | 76.69 | 75.8(0.24) | 76.18(0.07) | 76.06(0.41) | 77.2 | -0.1 | | -5 | 27(-1.2) | 50 | [8] | [15] | [32] | 63 | 49 | UT | 1.2 | OpenLong? | | (6) | 14 | 72 | 11 | 20 | 1.5,75 | 51 | | 47 | May/4 | 14 | 77.44 | 76.69 | 75.62(0.11) | 76.13(-0.18) | 75.75(-0.22) | 75.65 | -0.5 | | -5 | 28(-2) | -20 | [4] | [-12] | [-3] | 4 | -159 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -8 | -8 | 0,54 | 51 | | 48 | May/4 | 13 | 77.44 | 76.69 | 75.54(0.07) | 76.27(-0.1) | 75.92(-0.16) | 75.71 | -0.5 | | -5 | 30(-0.5) | -25 | [2] | [-9] | [-5] | 21 | -88 | DR | -0.2 | OpenShort | | (5) | -5 | -12 | 7 | -20 | 0.2,66 | 51 | | 49 | May/4 | 12 | 77.44 | 76.69 | 75.49(0.08) | 76.35(-0.04) | 76.04(-0.05) | 75.97 | -0.4 | | -5 | 30(-0.1) | -10 | [3] | [-4] | [2] | 30 | -28 | RG | -0.1 | Wait | | (3) | -2 | 9 | 10 | -20 | 0.5,67 | 51 | | 50 | May/4 | 11 | 77.44 | 76.69 | 75.43(0.05) | 76.38(0.07) | 76.08(-0.3) | 75.78 | -0.5 | | -5 | 30(-0.1) | -30 | [2] | [-11] | [-4] | 29 | -69 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | 10 | -20 | 0.3,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|