|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.2100 One month high (close): $65.8700
CRSP Daily Change: 12.78% Daily StdDev 4.92% CRSP EMA_5_Trend: 1.73% 10Minute StdDev: $3.0021
Latest Price : $51.98(12.78%) | Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.8) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.8) Fri. May 6, 2022($2.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 51.85 | 49.06 | 46.85(0.71) | 47.61(1.75) | 48.81(2.37) | 51.78 | -0 | | -10 | 47(6.3) | 25 | [14] | [70] | [33] | 108 | 948 | UT | 1.4 | HoldLong | | (13) | 48 | 25 | 38 | 20 | 2.3,100 | 44 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.06(weak_daily_ema_10 -5.25%) 47.61(hourly_sma_10 -8.05%) 46.85(hourly_sma_20 -9.52%)
Resistance Levels: 51.85(daily_ema_20 0.14%)
|
| | | 2 | May/13 | 10 | 51.85 | 49.06 | 46.52(0.78) | 46.79(1.67) | 47.68(2.1) | 51.23 | -0.1 | | -10 | 41(7.5) | 25 | [16] | [64] | [45] | 96 | 789 | UT | 1.9 | OpenLong | | (16) | 43 | 39 | 33 | 20 | 2.5,83 | 44 | | 3 | May/13 | 9 | 51.85 | 49.06 | 46.16(0.44) | 46.02(1.17) | 46.7(1.04) | 50.39 | -0.3 | | -10 | 33(5.9) | 20 | [9] | [35] | [117] | 83 | 767 | UT | 2.4 | OpenLong? | | (17) | 21 | 250 | 16 | 20 | 2.8,63 | 44 | | 4 | May/12 | 15 | 52.31 | 48.78 | 45.96(0.02) | 45.49(-0.13) | 46.22(-0.75) | 45.57 | -1.3 | | -18 | 28(2.6) | -50 | [0] | [-20] | [7] | -7 | -258 | RG | -0.5 | Wait? | | (-1) | -15 | 21 | -22 | 20 | -0.3,51 | 39 | | 5 | May/12 | 14 | 52.31 | 48.78 | 45.95(0.15) | 45.55(-0.5) | 46.57(0.26) | 45.16 | -1.4 | | -18 | 25(-1.6) | -50 | [3] | [-2] | [-16] | -4 | -246 | DR | -1.1 | OpenShort | | (0) | 6 | -46 | -20 | 20 | -0.6,61 | 39 | | | | |
| 6 | May/12 | 13 | 52.31 | 48.78 | 45.88(0.26) | 45.78(-0.24) | 46.45(1.22) | 46.05 | -1.2 | | -18 | 27(-1.3) | -5 | [6] | [22] | [-3] | 34 | 78 | CR | -0.3 | HoldShort | | (6) | 26 | -37 | 4 | 20 | 0.1,81 | 39 | | 7 | May/12 | 12 | 52.31 | 48.78 | 45.76(0.24) | 45.89(0.13) | 45.89(1.17) | 46.79 | -1.1 | | -18 | 28(-0.3) | -10 | [5] | [24] | [1] | 58 | 281 | RG | 0.6 | Wait | | (8) | 25 | -42 | 39 | 20 | 0.7,90 | 39 | | 8 | May/12 | 11 | 52.31 | 48.78 | 45.65(0.29) | 45.83(0.13) | 45.36(1.41) | 47.63 | -0.9 | | -18 | 28(1.7) | 20 | [6] | [30] | [36] | 56 | 485 | UT | 1.6 | OpenLong | | (9) | 30 | 21 | 44 | 20 | 1.4,71 | 39 | | 9 | May/12 | 10 | 52.31 | 48.78 | 45.52(0.26) | 45.77(-0.09) | 44.73(0.49) | 47.21 | -1 | | -18 | 26(0.7) | 15 | [6] | [8] | [73] | 21 | 243 | UT | 1.8 | OpenLong | | (5) | 11 | 149 | 24 | 20 | 1.3,38 | 39 | | 10 | May/12 | 9 | 52.31 | 48.78 | 45.4(-0.07) | 45.81(-0.59) | 44.51(-1.31) | 44.4 | -1.6 | | -18 | 26(0.4) | -50 | [-2] | [-38] | [6] | -60 | -453 | DP | -0.1 | OpenShort? | | (-1) | -28 | 50 | -15 | -20 | -0.8,10 | 39 | | | | |
| 11 | May/11 | 15 | 53.26 | 49.34 | 45.43(-0.35) | 46.08(-0.39) | 45.1(-1.72) | 43.47 | -1.7 | | -20 | 25(3.6) | -50 | [-8] | [-47] | [-42] | -77 | -502 | DT | -1.3 | OpenShort? | | (-4) | -37 | -29 | -38 | -20 | -1.5,11 | 34 | | 12 | May/11 | 14 | 53.26 | 49.34 | 45.59(-0.39) | 46.26(-0.11) | 45.89(-0.91) | 44.01 | -1.6 | | -20 | 22(-0.4) | -50 | [-8] | [-27] | [-43] | -52 | -201 | DT | -1.5 | OpenShort | | (-7) | -20 | -36 | -36 | -20 | -1.3,31 | 34 | | 13 | May/11 | 13 | 53.26 | 49.34 | 45.77(-0.3) | 46.31(-0.28) | 46.31(-1.15) | 44.69 | -1.5 | | -20 | 22(-0.4) | -50 | [-7] | [-34] | [-42] | -14 | -227 | DT | -1.3 | OpenShort | | (-8) | -25 | -72 | -24 | -20 | -0.9,59 | 34 | | 14 | May/11 | 12 | 53.26 | 49.34 | 45.91(-0.17) | 46.44(0.22) | 46.85(-0.55) | 46.09 | -1.3 | | -20 | 23(-1.3) | -50 | [-4] | [-15] | [-26] | 36 | 74 | DT | -0.6 | OpenShort | | (-4) | -12 | -57 | 1 | -20 | 0.1,83 | 34 | | 15 | May/11 | 11 | 53.26 | 49.34 | 45.99(-0.11) | 46.34(0.74) | 47.11(0.06) | 47.23 | -1.1 | | -20 | 24(-1) | -50 | [-2] | [4] | [-5] | 55 | 385 | RG | 0.1 | Wait | | (-2) | 1 | -8 | -1 | -19 | 0.9,82 | 34 | | | | |
| 16 | May/11 | 10 | 53.26 | 49.34 | 46.04(-0.02) | 46(0.88) | 47.08(1.12) | 47.4 | -1 | | -20 | 25(-0.6) | -15 | [-0] | [29] | [28] | 57 | 572 | UR | 0.2 | SmallShort | | (-2) | 24 | 70 | 4 | 20 | 1,82 | 34 | | 17 | May/11 | 9 | 53.26 | 49.34 | 46.05(-0.3) | 45.6(0.26) | 46.56(0.54) | 46.04 | -1.3 | | -20 | 25(-1.6) | -50 | [-7] | [8] | [-20] | 33 | 399 | RG | -0.4 | Wait? | | (-6) | 12 | -63 | 10 | -13 | -0,83 | 34 | | 18 | May/10 | 15 | 54.31 | 50.23 | 46.19(-0.04) | 45.48(0.46) | 46.31(0.59) | 47.3 | -1.3 | | -18 | 27(-0.5) | -30 | [-1] | [14] | [15] | 58 | 414 | UR | 0.7 | SmallShort? | | (-3) | 13 | -13 | 30 | 20 | 0.7,90 | 36 | | 19 | May/10 | 14 | 54.31 | 50.23 | 46.21(-0.32) | 45.27(0.64) | 46.04(1.14) | 47.56 | -1.2 | | -18 | 28(-4.8) | -50 | [-7] | [27] | [33] | 44 | 850 | UR | 1 | SmallShort | | (-1) | 25 | 29 | 29 | 20 | 0.9,71 | 36 | | 20 | May/10 | 13 | 54.31 | 50.23 | 46.36(-0.47) | 44.98(0.42) | 45.52(1.36) | 46.98 | -1.3 | | -18 | 32(-5.2) | -50 | [-10] | [29] | [48] | 3 | 881 | UR | 0.8 | SmallShort | | (-10) | 30 | 89 | 13 | 20 | 0.3,45 | 36 | | | | |
| 21 | May/10 | 12 | 54.31 | 50.23 | 46.58(-0.75) | 44.79(-0.27) | 44.91(0.65) | 45.27 | -1.6 | | -18 | 38(-5.6) | -45 | [-16] | [4] | [28] | -32 | 568 | UR | 0.2 | SmallShort | | (-16) | 14 | 45 | 10 | 20 | -0.6,33 | 36 | | 22 | May/10 | 11 | 54.31 | 50.23 | 46.93(-0.89) | 44.91(-0.75) | 44.62(-0.11) | 44.42 | -1.8 | | -18 | 43(-3.7) | -50 | [-19] | [-18] | [-18] | -43 | 267 | DT | -0.1 | OpenShort | | (-21) | -2 | -78 | 14 | 20 | -1,32 | 36 | | 23 | May/10 | 10 | 54.31 | 50.23 | 47.35(-0.69) | 45.25(-0.24) | 44.67(0.45) | 45.94 | -1.5 | | -18 | 47(-4.6) | -45 | [-15] | [0] | [31] | -35 | 446 | UR | 0.5 | SmallShort | | (-17) | 10 | 37 | 17 | 20 | -0.5,28 | 36 | | 24 | May/10 | 9 | 54.31 | 50.23 | 47.68(-0.85) | 45.36(-0.64) | 44.47(0.07) | 45.23 | -1.6 | | -18 | 51(-3.1) | -45 | [-19] | [-13] | [37] | -62 | 296 | DP | 0.3 | OpenShort? | | (-20) | 2 | 81 | 8 | 20 | -0.9,11 | 36 | | 25 | May/9 | 15 | 55.03 | 50.82 | 48.09(-1.05) | 45.65(-0.93) | 44.44(-0.51) | 43.73 | -2 | | -22 | 55(-2.3) | -50 | [-23] | [-33] | [-11] | -85 | -58 | DT | -0.2 | HoldShort? | | (-24) | -11 | -8 | -1 | -20 | -1.4,0 | 25 | | | | |
| 26 | May/9 | 14 | 55.03 | 50.82 | 48.6(-1.2) | 46.08(-0.9) | 44.67(-1.19) | 43.87 | -2 | | -22 | 57(-2.6) | -50 | [-27] | [-50] | [-22] | -86 | -109 | DT | -0.3 | HoldShort | | (-26) | -27 | -30 | 1 | -20 | -1.5,2 | 25 | | 27 | May/9 | 13 | 55.03 | 50.82 | 49.19(-0.85) | 46.5(-0.87) | 45.21(-1.4) | 44.43 | -1.9 | | -22 | 59(1.7) | -50 | [-19] | [-52] | [-25] | -86 | -495 | DT | -0.2 | OpenShort | | (-28) | -32 | -45 | 4 | -20 | -1.5,2 | 25 | | 28 | May/9 | 12 | 55.03 | 50.82 | 49.61(-0.72) | 46.91(-0.47) | 45.85(-0.78) | 45.3 | -1.8 | | -22 | 58(1.4) | -50 | [-16] | [-33] | [-3] | -83 | -370 | DT | -0.2 | OpenShort | | (-19) | -18 | 24 | 2 | -20 | -1.4,2 | 25 | | 29 | May/9 | 11 | 55.03 | 50.82 | 49.97(-0.75) | 47.13(-1.28) | 46.21(-1.41) | 44.85 | -1.8 | | -22 | 56(3.9) | -50 | [-17] | [-56] | [-8] | -90 | -639 | DT | -0.4 | OpenShort | | (-19) | -32 | -2 | -3 | -20 | -1.6,0 | 25 | | 30 | May/9 | 10 | 55.03 | 50.82 | 50.35(-0.71) | 47.74(-1.38) | 46.87(-1.45) | 44.88 | -1.8 | | -22 | 52(5.4) | -50 | [-16] | [-58] | [-39] | -97 | -759 | DT | -0.7 | OpenShort | | (-18) | -33 | -83 | -3 | -20 | -1.9,1 | 25 | | | | |
| 31 | May/9 | 9 | 55.03 | 50.82 | 50.71(-0.43) | 48.41(-1.1) | 47.56(-0.5) | 46.51 | -1.5 | | -22 | 47(2.8) | -50 | [-10] | [-32] | [-20] | -89 | -538 | DT | -0.4 | OpenShort? | | (-13) | -11 | -56 | -1 | -17 | -1.6,1 | 25 | | 32 | May/6 | 15 | 55.99 | 52.25 | 50.93(-0.35) | 48.95(-0.99) | 47.8(-0.33) | 47.64 | -1.7 | | -19 | 44(-3) | -50 | [-8] | [-24] | [7] | -81 | -391 | DP | -0.1 | OpenShort? | | (-9) | -7 | 14 | 2 | 20 | -1.3,2 | 30 | | 33 | May/6 | 14 | 55.99 | 52.25 | 51.11(-0.53) | 49.44(-1.12) | 47.96(-0.23) | 47.35 | -1.8 | | -19 | 47(3.1) | -50 | [-12] | [-25] | [-14] | -88 | -269 | DT | -0.3 | OpenShort | | (-10) | -5 | -28 | 3 | -20 | -1.6,2 | 30 | | 34 | May/6 | 13 | 55.99 | 52.25 | 51.38(-0.45) | 50(-1.03) | 48.07(-1.09) | 47.92 | -1.6 | | -19 | 44(2.4) | -50 | [-11] | [-44] | [-7] | -87 | -496 | DT | -0.1 | OpenShort | | (-11) | -26 | -6 | 5 | -20 | -1.6,3 | 30 | | 35 | May/6 | 12 | 55.99 | 52.25 | 51.61(-0.52) | 50.52(-1.21) | 48.6(-1.4) | 48.04 | -1.6 | | -19 | 42(3.6) | -50 | [-12] | [-54] | [-7] | -88 | -524 | DT | -0.3 | OpenShort | | (-11) | -33 | -1 | 15 | -20 | -1.7,5 | 30 | | | | |
| 36 | May/6 | 11 | 55.99 | 52.25 | 51.88(-0.4) | 51.14(-1.41) | 49.29(-1.62) | 48.07 | -1.6 | | -19 | 38(3.9) | -50 | [-9] | [-60] | [-16] | -96 | -739 | DT | -0.7 | OpenShort | | (-12) | -38 | -18 | -4 | -20 | -2,4 | 30 | | 37 | May/6 | 10 | 55.99 | 52.25 | 52.09(-0.48) | 51.87(-0.95) | 50.1(-1.82) | 48.44 | -1.5 | | -19 | 34(6.2) | -50 | [-11] | [-60] | [-16] | -102 | -675 | DT | -1 | HoldShort | | (-9) | -43 | 32 | -11 | -20 | -2.2,3 | 30 | | 38 | May/6 | 9 | 55.99 | 52.25 | 52.34(-0.42) | 52.37(-0.83) | 51.03(-1.75) | 47.8 | -1.7 | | -19 | 28(6.9) | -50 | [-10] | [-57] | [-84] | -133 | -887 | DT | -2.3 | HoldShort? | | (-12) | -41 | -138 | -35 | -20 | -3.3,0 | 30 | | 39 | May/5 | 15 | 56.79 | 53.03 | 52.56(-0.19) | 52.81(-0.28) | 51.94(-0.95) | 50.77 | -1.2 | | -17 | 21(1.4) | -50 | [-4] | [-29] | [-28] | -85 | -391 | DT | -1.1 | OpenShort? | | (-5) | -22 | -20 | -25 | -20 | -1.7,8 | 29 | | 40 | May/5 | 14 | 56.79 | 53.03 | 52.66(-0.04) | 52.96(-0.11) | 52.44(-1.11) | 51.21 | -1.2 | | -17 | 20(0.5) | -50 | [-1] | [-30] | [-38] | -70 | -517 | DT | -1.3 | OpenShort | | (-3) | -26 | -48 | -27 | -20 | -1.5,18 | 29 | | | | |
| 41 | May/5 | 13 | 56.79 | 53.03 | 52.68(0.21) | 53.02(0.21) | 53.03(-1.16) | 52.28 | -0.9 | | -17 | 19(-3.2) | -50 | [5] | [-26] | [-18] | -29 | -576 | DR | -0.8 | OpenShort | | (2) | -27 | -11 | -23 | -20 | -0.4,31 | 29 | | 42 | May/5 | 12 | 56.79 | 53.03 | 52.57(0.29) | 52.91(0.23) | 53.65(-0.17) | 52.53 | -0.9 | | -17 | 22(-3.8) | -45 | [7] | [-2] | [-18] | -11 | -341 | DR | -1 | OpenShort | | (5) | -4 | -17 | -27 | -20 | -0,39 | 29 | | 43 | May/5 | 11 | 56.79 | 53.03 | 52.42(0.21) | 52.79(0.08) | 53.74(0.11) | 52.91 | -0.8 | | -17 | 26(-0.7) | -40 | [5] | [2] | [-10] | 10 | -92 | CR | -0.7 | HoldShort | | (8) | 3 | -16 | -34 | 13 | 0.4,50 | 29 | | 44 | May/5 | 10 | 56.79 | 53.03 | 52.31(0.25) | 52.75(0.13) | 53.68(0.43) | 53.28 | -0.7 | | -17 | 27(-0.4) | -35 | [6] | [11] | [-8] | 39 | 46 | CR | -0.3 | HoldShort | | (5) | 10 | -31 | -7 | 20 | 0.7,71 | 29 | | 45 | May/5 | 9 | 56.79 | 53.03 | 52.18(0.31) | 52.68(0.13) | 53.45(0.83) | 53.99 | -0.6 | | -17 | 27(0.6) | -20 | [7] | [20] | [-10] | 70 | 248 | CR | 0.4 | HoldShort? | | (8) | 20 | -65 | 7 | 20 | 1.4,85 | 29 | | | | |
| 46 | May/4 | 15 | 57.52 | 53.47 | 52.02(0.54) | 52.61(0.63) | 53.01(1.73) | 55.51 | -0.4 | | -16 | 27(5.3) | 25 | [13] | [50] | [65] | 111 | 564 | UT | 1.9 | HoldLong? | | (11) | 41 | 117 | 29 | 20 | 2.7,93 | 29 | | 47 | May/4 | 14 | 57.52 | 53.47 | 51.74(0.25) | 52.28(-0.04) | 52.11(0.54) | 52.89 | -0.9 | | -16 | 21(-0.8) | -5 | [6] | [13] | [11] | 60 | 101 | RG | 0.7 | Wait | | (7) | 13 | 5 | 17 | 20 | 1.1,82 | 29 | | 48 | May/4 | 13 | 57.52 | 53.47 | 51.61(0.23) | 52.3(-0.04) | 52.11(0) | 52.77 | -0.9 | | -16 | 22(0) | -5 | [6] | [-0] | [16] | 48 | -13 | RG | 0.8 | SmallShort | | (6) | 0 | 26 | 16 | 20 | 1,73 | 29 | | 49 | May/4 | 12 | 57.52 | 53.47 | 51.49(0.16) | 52.32(-0.06) | 51.83(-0.15) | 52.2 | -1.1 | | -16 | 22(0.1) | -20 | [4] | [-4] | [8] | 25 | -59 | RG | 0.3 | Wait | | (5) | -4 | 21 | 8 | -6 | 0.6,60 | 29 | | 50 | May/4 | 11 | 57.52 | 53.47 | 51.41(0.08) | 52.35(0.04) | 51.91(-0.54) | 51.73 | -1.2 | | -16 | 22(-0.1) | -50 | [2] | [-13] | [0] | 9 | -160 | RG | -0.2 | Wait | | (2) | -13 | 22 | 3 | -20 | 0.3,51 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|