|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $160.4200 One month high (close): $195.7200
CRM Daily Change: 4.05% Daily StdDev 3.02% CRM EMA_5_Trend: -0.34% 10Minute StdDev: $3.1238
Latest Price : $166.91(4.05%) | Tue. May 17, 2022($1.9) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3.4) Thu. May 12, 2022($3) Wed. May 11, 2022($2.4) Tue. May 10, 2022($2.1) Mon. May 9, 2022($2.8) Fri. May 6, 2022($2.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 174.44 | 169.88 | 164.16(0.09) | 162.42(0.35) | 163.41(0.88) | 167.08 | -0.8 | | -10 | 41(0.7) | 5 | [3] | [34] | [14] | 62 | 303 | RG | 1 | SmallShort | | (-0) | 29 | -12 | 45 | 20 | 0.8,92 | 46 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.16(weak_hourly_sma_20 -1.75%) 162.42(weak_hourly_sma_10 -2.79%)
Resistance Levels: 169.88(daily_ema_10 1.68%) 174.44(daily_ema_20 4.41%)
|
| | | 2 | May/13 | 10 | 174.44 | 169.88 | 164.02(0.11) | 161.86(0.33) | 161.99(0.71) | 167.65 | -0.8 | | -10 | 40(1.3) | 5 | [4] | [28] | [38] | 41 | 286 | RG | 1.6 | SmallShort | | (4) | 24 | 50 | 38 | 20 | 1,66 | 46 | | 3 | May/13 | 9 | 174.44 | 169.88 | 163.84(-0.09) | 161.33(0.07) | 160.84(-0.06) | 165.28 | -1.1 | | -10 | 39(-0.9) | -15 | [-3] | [-4] | [61] | -5 | 161 | DP | 1.3 | OpenShort? | | (0) | -2 | 140 | 14 | 20 | 0.4,35 | 46 | | 4 | May/12 | 15 | 175.53 | 170.76 | 163.98(-0.24) | 161.21(-0.4) | 160.94(-0.42) | 158.92 | -1.8 | | -14 | 40(3.4) | -50 | [-8] | [-27] | [2] | -73 | -185 | DP | -0.6 | OpenShort? | | (-9) | -14 | 18 | -18 | -16 | -1.5,15 | 45 | | 5 | May/12 | 14 | 175.53 | 170.76 | 164.38(-0.17) | 161.86(-0.51) | 161.62(0.08) | 158.1 | -1.9 | | -14 | 36(3.7) | -50 | [-6] | [-12] | [-21] | -73 | -198 | DT | -1.1 | OpenShort | | (-10) | 3 | -41 | -19 | -20 | -1.9,25 | 45 | | | | |
| 6 | May/12 | 13 | 175.53 | 170.76 | 164.66(-0.09) | 162.69(-0.42) | 161.49(-0.16) | 159.96 | -1.7 | | -14 | 32(1.7) | -50 | [-3] | [-18] | [-22] | -48 | -242 | DT | -0.5 | OpenShort | | (-4) | -5 | -62 | 5 | -20 | -1.6,42 | 45 | | 7 | May/12 | 12 | 175.53 | 170.76 | 164.81(-0.06) | 163.38(-0.27) | 161.75(-0.07) | 162.83 | -1.4 | | -14 | 31(0.3) | -50 | [-2] | [-12] | [-6] | -20 | -80 | DT | 0.4 | OpenShort | | (-0) | -2 | -44 | 34 | 20 | -0.7,48 | 45 | | 8 | May/12 | 11 | 175.53 | 170.76 | 164.91(-0.04) | 163.83(-0.17) | 161.87(0.28) | 164.91 | -1.2 | | -14 | 30(-0.5) | -5 | [-1] | [1] | [31] | -16 | 103 | UR | 1.1 | SmallShort | | (0) | 9 | 58 | 27 | 20 | 0,34 | 45 | | 9 | May/12 | 10 | 175.53 | 170.76 | 164.98(-0.1) | 164.11(-0.48) | 161.42(-0.4) | 162.22 | -1.5 | | -14 | 31(0.8) | -10 | [-3] | [-27] | [40] | -62 | -170 | DP | 0.3 | OpenShort | | (-5) | -13 | 113 | 4 | 18 | -1,13 | 45 | | 10 | May/12 | 9 | 175.53 | 170.76 | 165.14(-0.28) | 164.9(-0.61) | 162.07(-1.11) | 157.18 | -2 | | -14 | 30(7.9) | -50 | [-9] | [-54] | [-51] | -122 | -477 | DT | -1.8 | HoldShort? | | (-9) | -37 | -94 | -20 | -20 | -2.9,1 | 45 | | | | |
| 11 | May/11 | 15 | 177.29 | 173.28 | 165.61(-0.22) | 165.91(-0.17) | 163.89(-0.68) | 161.51 | -1.7 | | -12 | 22(1.9) | -50 | [-7] | [-31] | [-29] | -98 | -204 | DT | -1.2 | OpenShort? | | (-6) | -23 | -38 | -25 | -20 | -2,2 | 42 | | 12 | May/11 | 14 | 177.29 | 173.28 | 165.98(-0.19) | 166.19(-0.11) | 165.01(-0.48) | 163.25 | -1.5 | | -12 | 20(-0.2) | -50 | [-6] | [-23] | [-12] | -73 | -94 | DT | -0.9 | OpenShort | | (-6) | -16 | 1 | -22 | -20 | -1.4,12 | 42 | | 13 | May/11 | 13 | 177.29 | 173.28 | 166.29(-0.2) | 166.38(-0.23) | 165.81(-0.61) | 163.22 | -1.5 | | -12 | 21(-0.2) | -50 | [-7] | [-29] | [-26] | -63 | -135 | DT | -1.4 | OpenShort | | (-7) | -20 | -45 | -26 | -20 | -1.6,27 | 42 | | 14 | May/11 | 12 | 177.29 | 173.28 | 166.62(-0.17) | 166.76(-0.08) | 166.83(-0.53) | 165.33 | -1.3 | | -12 | 21(-2.2) | -50 | [-6] | [-24] | [-12] | -22 | -46 | DT | -0.8 | OpenShort | | (-5) | -18 | -17 | -16 | -20 | -0.7,46 | 42 | | 15 | May/11 | 11 | 177.29 | 173.28 | 166.9(-0.14) | 166.89(0.14) | 167.72(-0.16) | 166.14 | -1.2 | | -12 | 23(-1.6) | -50 | [-5] | [-7] | [-14] | -6 | 44 | DT | -0.7 | OpenShort | | (-6) | -5 | -20 | -14 | -20 | -0.4,54 | 42 | | | | |
| 16 | May/11 | 10 | 177.29 | 173.28 | 167.14(-0.08) | 166.66(0.28) | 167.99(0.41) | 167.09 | -1.1 | | -12 | 25(-1.1) | -50 | [-3] | [14] | [-4] | 15 | 171 | RG | -0.4 | Wait | | (-4) | 14 | -1 | -6 | -20 | -0,65 | 42 | | 17 | May/11 | 9 | 177.29 | 173.28 | 167.27(-0.07) | 166.2(0.13) | 167.3(0.22) | 167.13 | -1.1 | | -12 | 26(-0.4) | -50 | [-2] | [6] | [-5] | 27 | 107 | RG | -0.1 | Wait? | | (-4) | 7 | -25 | 16 | 8 | -0.1,79 | 42 | | 18 | May/10 | 15 | 178.97 | 174.76 | 167.39(0.04) | 165.99(0.08) | 166.94(0.15) | 168.34 | -1.2 | | -10 | 26(-0.2) | -40 | [1] | [5] | [1] | 36 | 57 | RG | 0.6 | Wait? | | (-1) | 5 | -32 | 30 | 20 | 0.4,76 | 39 | | 19 | May/10 | 14 | 178.97 | 174.76 | 167.32(-0.02) | 165.85(0.31) | 166.69(0.43) | 169.91 | -1 | | -10 | 26(-0.6) | -15 | [-1] | [17] | [32] | 33 | 270 | UR | 1.3 | SmallShort | | (3) | 14 | 57 | 24 | 20 | 1.1,55 | 39 | | 20 | May/10 | 13 | 178.97 | 174.76 | 167.35(-0.13) | 165.34(0.01) | 165.97(0.37) | 167.19 | -1.3 | | -10 | 27(-1.3) | -20 | [-4] | [10] | [27] | -20 | 201 | UR | 0.5 | SmallShort | | (-4) | 12 | 62 | 3 | 20 | -0.1,33 | 39 | | | | |
| 21 | May/10 | 12 | 178.97 | 174.76 | 167.56(-0.23) | 165.32(-0.28) | 165.35(0.13) | 164.29 | -1.6 | | -10 | 28(-0.5) | -50 | [-8] | [-4] | [-4] | -53 | 48 | DT | -0.4 | OpenShort | | (-7) | 4 | -15 | -2 | 13 | -1.3,30 | 39 | | 22 | May/10 | 11 | 178.97 | 174.76 | 167.95(-0.21) | 165.78(-0.26) | 165.13(0.03) | 164.98 | -1.5 | | -10 | 29(-0.7) | -50 | [-7] | [-7] | [-10] | -38 | 25 | DT | -0.1 | OpenShort | | (-8) | 1 | -44 | 18 | 20 | -1.1,40 | 39 | | 23 | May/10 | 10 | 178.97 | 174.76 | 168.31(-0.16) | 166.22(-0.15) | 165.08(0.05) | 167.09 | -1.3 | | -10 | 29(-1.6) | -50 | [-5] | [-4] | [11] | -29 | 92 | DP | 0.7 | OpenShort | | (-5) | 2 | 7 | 19 | 20 | -0.5,34 | 39 | | 24 | May/10 | 9 | 178.97 | 174.76 | 168.58(-0.26) | 166.47(-0.26) | 164.99(0.16) | 166.75 | -1.3 | | -10 | 31(-3.8) | -35 | [-9] | [-3] | [30] | -47 | 172 | DP | 0.6 | OpenShort? | | (-6) | 5 | 68 | 10 | 20 | -0.6,18 | 39 | | 25 | May/9 | 15 | 180.37 | 175.2 | 169.02(-0.48) | 166.91(-0.42) | 164.72(-0.35) | 163.6 | -1.8 | | -13 | 35(-5.4) | -50 | [-16] | [-25] | [-2] | -91 | 48 | DT | -0.4 | HoldShort? | | (-13) | -12 | 12 | -8 | -20 | -1.7,2 | 34 | | | | |
| 26 | May/9 | 14 | 180.37 | 175.2 | 169.84(-0.63) | 167.61(-0.45) | 165.3(-0.7) | 163.07 | -1.8 | | -13 | 40(-9.1) | -50 | [-21] | [-39] | [-20] | -87 | 27 | DT | -0.6 | HoldShort | | (-18) | -23 | -34 | -2 | -20 | -1.8,8 | 34 | | 27 | May/9 | 13 | 180.37 | 175.2 | 170.92(-0.41) | 168.36(-0.27) | 166.47(-0.55) | 164.68 | -1.7 | | -13 | 49(-0.9) | -50 | [-14] | [-29] | [-23] | -77 | -113 | DT | -0.4 | HoldShort | | (-21) | -18 | -47 | -0 | -20 | -1.4,8 | 34 | | 28 | May/9 | 12 | 180.37 | 175.2 | 171.63(-0.34) | 168.81(0.02) | 167.39(-0.31) | 166.9 | -1.4 | | -13 | 50(-1.4) | -50 | [-11] | [-16] | [4] | -67 | -32 | DP | -0.1 | OpenShort | | (-13) | -10 | 33 | -3 | -20 | -1,8 | 34 | | 29 | May/9 | 11 | 180.37 | 175.2 | 172.21(-0.37) | 168.78(-0.37) | 167.91(-0.76) | 165.34 | -1.6 | | -13 | 52(2) | -50 | [-12] | [-37] | [-16] | -80 | -232 | DT | -0.5 | OpenShort | | (-14) | -25 | -24 | -8 | -20 | -1.4,5 | 34 | | 30 | May/9 | 10 | 180.37 | 175.2 | 172.85(-0.24) | 169.4(-0.23) | 169.19(-0.42) | 166.49 | -1.5 | | -13 | 50(1.8) | -50 | [-8] | [-23] | [-22] | -76 | -245 | DT | -0.6 | OpenShort | | (-12) | -14 | -48 | -7 | -20 | -1.4,9 | 34 | | | | |
| 31 | May/9 | 9 | 180.37 | 175.2 | 173.27(-0.21) | 169.79(-0.19) | 169.91(-0.19) | 168.79 | -1.2 | | -13 | 48(1) | -50 | [-7] | [-14] | [-4] | -58 | -109 | DT | -0.3 | OpenShort? | | (-7) | -6 | -11 | -3 | -2 | -1,17 | 34 | | 32 | May/6 | 15 | 182.06 | 176.45 | 173.63(-0.26) | 170.12(-0.16) | 170.24(0.01) | 169.3 | -1.4 | | -12 | 47(-1.2) | -50 | [-9] | [-6] | [-3] | -56 | -2 | DT | -0.2 | OpenShort? | | (-7) | 0 | -11 | 0 | 3 | -1,19 | 40 | | 33 | May/6 | 14 | 182.06 | 176.45 | 174.09(-0.23) | 170.39(-0.18) | 170.22(0.32) | 169.81 | -1.3 | | -12 | 48(0.4) | -50 | [-8] | [4] | [-7] | -55 | 46 | RG | -0.1 | Wait | | (-9) | 11 | -26 | 4 | 9 | -1,20 | 40 | | 34 | May/6 | 13 | 182.06 | 176.45 | 174.5(-0.18) | 170.69(-0.25) | 169.68(0.07) | 171.08 | -1.2 | | -12 | 48(0.2) | -50 | [-6] | [-5] | [11] | -49 | -9 | DP | 0.3 | OpenShort | | (-7) | 2 | 9 | 12 | 20 | -0.8,21 | 40 | | 35 | May/6 | 12 | 182.06 | 176.45 | 174.81(-0.23) | 171.12(-0.57) | 169.56(-0.1) | 170.64 | -1.2 | | -12 | 47(0.8) | -50 | [-8] | [-16] | [12] | -57 | -43 | DP | 0.2 | OpenShort | | (-7) | -3 | 6 | 17 | 20 | -1,18 | 40 | | | | |
| 36 | May/6 | 11 | 182.06 | 176.45 | 175.21(-0.19) | 172.1(-0.78) | 169.73(-0.12) | 170.37 | -1.3 | | -12 | 47(0.9) | -50 | [-6] | [-20] | [18] | -67 | -126 | DP | 0.2 | OpenShort | | (-8) | -4 | 24 | 9 | 20 | -1.1,11 | 40 | | 37 | May/6 | 10 | 182.06 | 176.45 | 175.54(-0.27) | 173.45(-0.6) | 169.93(-0.43) | 169.23 | -1.4 | | -12 | 46(3.4) | -50 | [-9] | [-28] | [12] | -84 | -203 | DP | -0.2 | OpenShort | | (-9) | -15 | 47 | 5 | -20 | -1.5,4 | 40 | | 38 | May/6 | 9 | 182.06 | 176.45 | 176.01(-0.31) | 174.5(-0.64) | 170.66(-0.61) | 166.98 | -1.6 | | -12 | 42(5.6) | -50 | [-10] | [-35] | [-40] | -108 | -359 | DT | -1 | HoldShort? | | (-11) | -21 | -78 | -3 | -20 | -2.3,0 | 40 | | 39 | May/5 | 15 | 183.57 | 176.75 | 176.56(-0.2) | 175.63(-0.38) | 171.7(-0.57) | 170.78 | -1.4 | | -14 | 37(4) | -50 | [-7] | [-29] | [-10] | -93 | -276 | DT | -0.3 | OpenShort? | | (-8) | -19 | -5 | 2 | -20 | -1.7,0 | 40 | | 40 | May/5 | 14 | 183.57 | 176.75 | 176.91(-0.15) | 176.3(-0.27) | 172.68(-1.05) | 171.02 | -1.3 | | -14 | 33(3.4) | -50 | [-5] | [-43] | [-20] | -98 | -438 | DT | -0.5 | OpenShort | | (-7) | -35 | -19 | -5 | -20 | -1.9,0 | 40 | | | | |
| 41 | May/5 | 13 | 183.57 | 176.75 | 177.18(-0.06) | 176.77(-0.21) | 174.51(-1.4) | 171.95 | -1.2 | | -14 | 29(1.6) | -50 | [-2] | [-53] | [-17] | -98 | -577 | DT | -0.9 | OpenShort | | (-5) | -47 | -3 | -25 | -20 | -1.9,0 | 40 | | 42 | May/5 | 12 | 183.57 | 176.75 | 177.28(-0.06) | 177.15(-0.37) | 176.98(-0.79) | 172.11 | -1.2 | | -14 | 28(2) | -50 | [-2] | [-35] | [-23] | -100 | -421 | DT | -1.9 | HoldShort | | (-2) | -26 | -11 | -54 | -20 | -2,0 | 40 | | 43 | May/5 | 11 | 183.57 | 176.75 | 177.39(-0.1) | 177.8(-0.3) | 178.39(-0.68) | 172.66 | -1.2 | | -14 | 26(2.3) | -50 | [-3] | [-30] | [-43] | -83 | -338 | DT | -2.4 | OpenShort | | (-2) | -23 | -59 | -72 | -20 | -2,17 | 40 | | 44 | May/5 | 10 | 183.57 | 176.75 | 177.56(-0.01) | 178.34(-0.11) | 179.62(-0.22) | 175.63 | -0.8 | | -14 | 23(-0.4) | -50 | [-0] | [-11] | [-41] | -23 | -156 | DT | -1.8 | OpenShort | | (-0) | -7 | -86 | -34 | -20 | -0.9,50 | 40 | | 45 | May/5 | 9 | 183.57 | 176.75 | 177.57(0.14) | 178.54(0.13) | 180.01(0.55) | 180.03 | -0.4 | | -14 | 24(0.8) | -50 | [5] | [20] | [-25] | 61 | 137 | CR | 0 | HoldShort? | | (5) | 18 | -84 | 2 | 20 | 1.1,83 | 40 | | | | |
| 46 | May/4 | 15 | 184.97 | 177.29 | 177.33(0.25) | 178.31(0.42) | 179.03(1.04) | 184.43 | -0.1 | | -14 | 23(8.5) | 15 | [8] | [43] | [55] | 133 | 409 | UT | 2.5 | HoldLong? | | (9) | 35 | 106 | 39 | 20 | 3.3,100 | 42 | | 47 | May/4 | 14 | 184.97 | 177.29 | 176.88(0.03) | 177.56(0.02) | 177.19(-0.01) | 179 | -0.6 | | -14 | 14(0.4) | -45 | [1] | [-0] | [10] | 80 | 89 | RG | 1.3 | SmallShort | | (3) | -0 | 5 | 31 | 20 | 1.5,92 | 42 | | 48 | May/4 | 13 | 184.97 | 177.29 | 176.82(0.01) | 177.52(0.02) | 177.21(0.1) | 178.74 | -0.6 | | -14 | 14(0.3) | -30 | [0] | [3] | [16] | 56 | 127 | RG | 1.1 | SmallShort | | (2) | 4 | 27 | 19 | 20 | 1.4,71 | 42 | | 49 | May/4 | 12 | 184.97 | 177.29 | 176.8(-0.07) | 177.48(-0.01) | 177.04(0.01) | 177.4 | -0.8 | | -14 | 14(-2.1) | -40 | [-2] | [-1] | [13] | 15 | 101 | DP | 0.3 | OpenShort | | (-1) | 0 | 36 | 5 | 1 | 0.5,52 | 42 | | 50 | May/4 | 11 | 184.97 | 177.29 | 176.93(-0.16) | 177.5(-0.05) | 177.03(-0.32) | 175.6 | -1 | | -14 | 16(-1.7) | -50 | [-6] | [-14] | [-8] | -14 | -3 | DT | -0.9 | OpenShort | | (-5) | -11 | -5 | -5 | -20 | -0.9,59 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|