|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $42.9350 One month high (close): $59.7700
APPN Daily Change: 9.82% Daily StdDev 7.56% APPN EMA_5_Trend: 3.69% 10Minute StdDev: $2.4108
Latest Price : $56.72(9.82%) | Tue. May 17, 2022($2.2) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.3) Thu. May 12, 2022($2) Wed. May 11, 2022($2.5) Tue. May 10, 2022($6.7) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: 1.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 50.51 | 50.76 | 54.46(0.07) | 53.53(1.21) | 54.59(1.73) | 56.71 | 1.8 | | 3 | 76(0.8) | 40 | [1] | [34] | [14] | 63 | 663 | UT | 0.8 | OpenLong | | (0) | 23 | -14 | 41 | 20 | 0.9,90 | 58 | Sample size 10 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.46(hourly_sma_20 -3.97%) 53.53(hourly_sma_10 -5.61%) 50.76(daily_ema_10 -10.49%) 50.51(daily_ema_20 -10.93%)
Resistance Levels:
|
| | | 2 | May/13 | 10 | 50.51 | 50.76 | 54.42(0.13) | 52.89(0.97) | 53.66(2.02) | 57.12 | 1.9 | | 3 | 75(1.6) | 45 | [2] | [36] | [45] | 39 | 764 | UT | 1.3 | OpenLong | | (3) | 27 | 34 | 34 | 20 | 1,64 | 58 | | 3 | May/13 | 9 | 50.51 | 50.76 | 54.35(-0.15) | 52.38(0.56) | 52.6(0.94) | 56.12 | 1.6 | | 3 | 73(-2) | 40 | [-2] | [18] | [88] | 9 | 599 | UR | 1.4 | SmallShort? | | (1) | 12 | 165 | 16 | 20 | 0.7,41 | 58 | | 4 | May/12 | 15 | 50.34 | 49.83 | 54.43(-0.06) | 52.09(-0.53) | 52.11(-0.8) | 51.62 | 0.4 | | -2 | 75(-2.8) | 5 | [-1] | [-14] | [4] | -61 | -620 | RG | -0.2 | Wait? | | (-11) | -11 | 5 | -11 | 20 | -1.1,17 | 56 | | 5 | May/12 | 14 | 50.34 | 49.83 | 54.46(0.74) | 52.37(-0.87) | 52.53(0.06) | 51.48 | 0.3 | | -2 | 78(-28.1) | 50 | [10] | [-2] | [-4] | -63 | -1056 | DR | -0.4 | OpenShort | | (-2) | 1 | -17 | -15 | 20 | -1.2,17 | 56 | | | | |
| 6 | May/12 | 13 | 50.34 | 49.83 | 54.06(0.88) | 52.83(-0.83) | 52.5(0.73) | 51.96 | 0.5 | | -2 | 106(-23) | 50 | [12] | [7] | [5] | -40 | -880 | UT | -0.2 | OpenLong | | (16) | 10 | 2 | -9 | 20 | -0.6,25 | 56 | | 7 | May/12 | 12 | 50.34 | 49.83 | 53.59(0.73) | 53.27(-1.21) | 52.12(-0.27) | 51.91 | 0.5 | | -2 | 129(-15.6) | 20 | [10] | [-9] | [-16] | -28 | -868 | DR | -0 | OpenShort | | (17) | -4 | -59 | -3 | 20 | -0.4,32 | 56 | | 8 | May/12 | 11 | 50.34 | 49.83 | 53.2(0.89) | 53.92(-0.86) | 52.26(0.52) | 53.59 | 1 | | -2 | 145(-10) | 50 | [12] | [4] | [14] | -19 | -462 | UT | 0.3 | OpenLong | | (19) | 7 | -4 | -0 | 20 | 0.1,29 | 56 | | 9 | May/12 | 10 | 50.34 | 49.83 | 52.73(1.02) | 54.39(-0.69) | 51.99(-0.17) | 53.7 | 1 | | -2 | 155(-11.8) | 50 | [14] | [-3] | [34] | -14 | -568 | RG | 0.3 | Wait | | (17) | -2 | 92 | -10 | 20 | 0.2,31 | 56 | | 10 | May/12 | 9 | 50.34 | 49.83 | 52.2(0.66) | 54.77(-1.12) | 52.08(-2.03) | 51.21 | 0.3 | | -2 | 167(-8.9) | 5 | [9] | [-32] | [-11] | -18 | -1012 | DR | -0.2 | OpenShort? | | (15) | -27 | 37 | -16 | -20 | -0.2,37 | 56 | | | | |
| 11 | May/11 | 15 | 50.58 | 49.68 | 51.86(0.46) | 55.39(-1.02) | 53.16(-2.39) | 50.24 | -0.1 | | -3 | 175(10.9) | -5 | [6] | [-37] | [-63] | -18 | -1053 | DR | -0.5 | OpenShort? | | (12) | -32 | -69 | -20 | -20 | -0.3,40 | 52 | | 12 | May/11 | 14 | 50.58 | 49.68 | 51.62(0.51) | 55.96(-0.66) | 54.46(-2.05) | 52.12 | 0.4 | | -3 | 165(-2.3) | -30 | [7] | [-29] | [-41] | 16 | -611 | DR | -0.4 | OpenShort | | (13) | -27 | -33 | -14 | -20 | 0.1,63 | 52 | | 13 | May/11 | 13 | 50.58 | 49.68 | 51.36(0.55) | 56.33(-0.79) | 55.6(-2.15) | 53.03 | 0.7 | | -3 | 167(-1.4) | -40 | [7] | [-31] | [-38] | 29 | -429 | DR | -0.4 | OpenShort | | (12) | -28 | -50 | -13 | -20 | 0.3,71 | 52 | | 14 | May/11 | 12 | 50.58 | 49.68 | 51.08(0.57) | 56.78(0.39) | 56.82(-1.13) | 54.48 | 1.1 | | -3 | 168(1) | -50 | [8] | [-10] | [-46] | 43 | 80 | DR | -0.4 | OpenShort | | (14) | -15 | -50 | -13 | -20 | 0.6,78 | 52 | | 15 | May/11 | 11 | 50.58 | 49.68 | 50.79(0.71) | 56.56(2.26) | 57.47(-0.33) | 55.94 | 1.5 | | -3 | 167(2.6) | -40 | [9] | [13] | [-50] | 58 | 457 | CR | -0.3 | HoldShort | | (14) | -4 | -21 | -12 | -20 | 0.9,85 | 52 | | | | |
| 16 | May/11 | 10 | 50.58 | 49.68 | 50.43(0.86) | 55.31(2.6) | 57.66(0.37) | 56.57 | 1.7 | | -3 | 165(4.6) | -30 | [11] | [25] | [-40] | 67 | 688 | CR | -0.2 | HoldShort | | (16) | 5 | -42 | -7 | -20 | 1,92 | 52 | | 17 | May/11 | 9 | 50.58 | 49.68 | 50(1.28) | 53.91(2.72) | 57.45(0.74) | 57.86 | 2 | | -3 | 160(6.1) | 20 | [17] | [32] | [-17] | 82 | 806 | CR | 0.1 | OpenShort? | | (20) | 10 | -40 | -1 | -20 | 1.4,97 | 52 | | 18 | May/10 | 15 | 50.84 | 49.45 | 49.37(1.56) | 52.48(2.8) | 57.03(0.55) | 59.12 | 2.2 | | 1 | 154(15.7) | 50 | [21] | [35] | [35] | 93 | 979 | UT | 0.4 | OpenLong? | | (28) | 7 | 43 | 1 | 20 | 1.8,98 | 60 | | 19 | May/10 | 14 | 50.84 | 49.45 | 48.61(1.21) | 51.05(2.92) | 56.72(2) | 57.8 | 1.8 | | 1 | 138(11.6) | 50 | [17] | [56] | [34] | 89 | 1373 | UT | 0.2 | OpenLong | | (29) | 27 | 35 | -4 | 20 | 1.8,94 | 60 | | 20 | May/10 | 13 | 50.84 | 49.45 | 48.03(1.03) | 49.6(2.61) | 55.61(4.98) | 56.75 | 1.6 | | 1 | 127(10.6) | 50 | [14] | [94] | [41] | 86 | 1978 | UT | 0.2 | OpenLong | | (21) | 68 | 34 | -4 | 20 | 1.8,91 | 60 | | | | |
| 21 | May/10 | 12 | 50.84 | 49.45 | 47.54(0.96) | 48.34(2.22) | 52.97(5.16) | 55.74 | 1.3 | | 1 | 116(11.5) | 50 | [13] | [93] | [45] | 90 | 1957 | UT | 0.6 | OpenLong | | (19) | 71 | -4 | 10 | 20 | 1.9,92 | 60 | | 22 | May/10 | 11 | 50.84 | 49.45 | 47.09(0.96) | 47.29(1.96) | 50.37(5.18) | 55.85 | 1.3 | | 1 | 105(15.2) | 50 | [13] | [92] | [55] | 101 | 2102 | UT | 1.4 | HoldLong | | (20) | 71 | -56 | 61 | 20 | 2.2,96 | 60 | | 23 | May/10 | 10 | 50.84 | 49.45 | 46.64(1.22) | 46.38(2.45) | 47.89(6) | 57.54 | 1.8 | | 1 | 89(31.4) | 50 | [17] | [107] | [171] | 99 | 2545 | UT | 2.9 | OpenLong | | (23) | 82 | 189 | 61 | 20 | 3.2,69 | 60 | | 24 | May/10 | 9 | 50.84 | 49.45 | 46.08(0.33) | 45.27(0.56) | 45.18(3.6) | 52.34 | 0.4 | | 1 | 58(7.7) | 50 | [5] | [58] | [219] | 59 | 1777 | UT | 3.3 | OpenLong? | | (12) | 49 | 398 | 46 | 20 | 2.9,36 | 60 | | 25 | May/9 | 15 | 50.51 | 48.2 | 45.93(-0.69) | 45.02(-1.19) | 43.61(-0.18) | 43.27 | -2.2 | | -11 | 50(-9.6) | -50 | [-10] | [-16] | [5] | -82 | -111 | DP | -0.2 | OpenShort? | | (-11) | -3 | 19 | -4 | -12 | -1.4,3 | 32 | | | | |
| 26 | May/9 | 14 | 50.51 | 48.2 | 46.25(-0.88) | 45.56(-1.19) | 43.69(-1.24) | 42.85 | -2.3 | | -11 | 60(-1.8) | -50 | [-17] | [-42] | [-26] | -84 | -171 | DT | -0.4 | HoldShort | | (-15) | -23 | -34 | 2 | -20 | -1.7,9 | 32 | | 27 | May/9 | 13 | 50.51 | 48.2 | 46.66(-0.47) | 46.11(-0.37) | 44.24(-1.45) | 43.63 | -2.1 | | -11 | 62(2.6) | -50 | [-9] | [-36] | [-41] | -79 | -539 | DT | -0.3 | OpenShort | | (-15) | -27 | -50 | -1 | -20 | -1.5,9 | 32 | | 28 | May/9 | 12 | 50.51 | 48.2 | 46.88(-0.34) | 46.28(0.28) | 44.89(-0.99) | 44.81 | -1.7 | | -11 | 59(0.7) | -50 | [-6] | [-21] | [-4] | -70 | -345 | DT | -0 | OpenShort | | (-7) | -19 | 59 | -10 | -20 | -1.1,8 | 32 | | 29 | May/9 | 11 | 50.51 | 48.2 | 47.04(-0.44) | 46.15(-0.71) | 45.34(-2.43) | 43.45 | -2.1 | | -11 | 58(6.5) | -50 | [-8] | [-58] | [-31] | -89 | -929 | DT | -1 | OpenShort | | (-10) | -46 | -13 | -30 | -20 | -1.9,9 | 32 | | 30 | May/9 | 10 | 50.51 | 48.2 | 47.25(-0.21) | 46.48(-0.62) | 46.47(-2.11) | 43.76 | -2 | | -11 | 52(4.4) | -50 | [-4] | [-50] | [-49] | -76 | -1051 | DT | -1.6 | OpenShort | | (-8) | -40 | -66 | -29 | -20 | -2,24 | 32 | | | | |
| 31 | May/9 | 9 | 50.51 | 48.2 | 47.35(-0.06) | 46.77(-0.26) | 47.47(-1.02) | 45.34 | -1.6 | | -11 | 47(1) | -50 | [-1] | [-25] | [-38] | -41 | -615 | DT | -1.4 | OpenShort? | | (-0) | -19 | -67 | -26 | -20 | -1.3,42 | 32 | | 32 | May/6 | 15 | 51.1 | 49 | 47.38(-0.15) | 46.89(-0.02) | 47.96(0.61) | 46.99 | -1.4 | | -9 | 46(-7.4) | -50 | [-3] | [9] | [-3] | 1 | 220 | RG | -0.6 | Wait? | | (1) | 12 | -11 | -6 | 20 | -0.3,58 | 41 | | 33 | May/6 | 14 | 51.1 | 49 | 47.45(-0.23) | 46.89(0) | 47.67(1.45) | 47.27 | -1.3 | | -9 | 54(-1.9) | -50 | [-5] | [26] | [-15] | 12 | 571 | RG | -0.3 | Wait | | (-2) | 28 | -60 | 9 | 20 | -0.1,64 | 41 | | 34 | May/6 | 13 | 51.1 | 49 | 47.56(-0.06) | 46.9(0.15) | 46.99(1.05) | 48.81 | -0.8 | | -9 | 56(-1.1) | -10 | [-1] | [20] | [29] | 38 | 592 | UR | 1.1 | SmallShort | | (-1) | 20 | 3 | 36 | 20 | 0.8,68 | 41 | | 35 | May/6 | 12 | 51.1 | 49 | 47.59(-0.15) | 46.83(-0.21) | 46.5(0.96) | 48.74 | -0.8 | | -9 | 57(-2.7) | -20 | [-3] | [15] | [42] | 20 | 640 | UR | 1.4 | SmallShort | | (-2) | 19 | 25 | 41 | 20 | 0.7,52 | 41 | | | | |
| 36 | May/6 | 11 | 51.1 | 49 | 47.66(-0.15) | 46.93(-0.49) | 46.06(0.74) | 48.11 | -1 | | -9 | 60(-3.4) | -20 | [-3] | [8] | [65] | -15 | 433 | UR | 1.2 | SmallShort | | (-4) | 14 | 112 | 16 | 20 | 0.3,28 | 41 | | 37 | May/6 | 10 | 51.1 | 49 | 47.73(-0.62) | 47.16(-0.8) | 45.72(-1.12) | 45.42 | -2 | | -9 | 63(2.9) | -50 | [-12] | [-34] | [12] | -71 | -132 | DP | -0.2 | OpenShort | | (-10) | -22 | 71 | -4 | -20 | -1.3,12 | 41 | | 38 | May/6 | 9 | 51.1 | 49 | 48.03(-0.64) | 47.54(-0.81) | 46.24(-1.2) | 43.78 | -2.5 | | -9 | 60(5.3) | -50 | [-12] | [-35] | [-68] | -102 | -532 | DT | -1.4 | HoldShort? | | (-14) | -23 | -108 | -16 | -20 | -2.5,11 | 41 | | 39 | May/5 | 15 | 51.53 | 49.22 | 48.34(-0.41) | 47.93(-0.19) | 46.8(-0.76) | 46.43 | -1.7 | | -10 | 55(0.6) | -50 | [-8] | [-20] | [-18] | -62 | -173 | DT | -0.2 | OpenShort? | | (-8) | -15 | -8 | -6 | -20 | -1.2,18 | 37 | | 40 | May/5 | 14 | 51.53 | 49.22 | 48.54(-0.37) | 48.02(0.17) | 47.16(-1.36) | 46.62 | -1.7 | | -10 | 54(1.2) | -50 | [-7] | [-28] | [-24] | -58 | -368 | DT | -0.3 | OpenShort | | (-8) | -26 | -8 | -9 | -20 | -1.2,22 | 37 | | | | |
| 41 | May/5 | 13 | 51.53 | 49.22 | 48.72(-0.25) | 47.94(0.15) | 47.81(-1.61) | 46.82 | -1.6 | | -10 | 53(1.8) | -50 | [-5] | [-33] | [-22] | -55 | -548 | DT | -0.6 | OpenShort | | (-7) | -31 | -10 | -22 | -20 | -1.2,25 | 37 | | 42 | May/5 | 12 | 51.53 | 49.22 | 48.84(-0.25) | 47.87(-0.29) | 48.59(-0.53) | 47.06 | -1.5 | | -10 | 51(2.1) | -50 | [-5] | [-16] | [-9] | -45 | -239 | DT | -1 | OpenShort | | (-5) | -10 | -1 | -28 | -20 | -1.2,35 | 37 | | 43 | May/5 | 11 | 51.53 | 49.22 | 48.96(-0.29) | 48.01(-0.46) | 48.85(-0.45) | 47.08 | -1.5 | | -10 | 49(1.6) | -50 | [-6] | [-16] | [-23] | -31 | -201 | DT | -1.2 | OpenShort | | (-5) | -9 | -46 | -27 | -20 | -1.3,52 | 37 | | 44 | May/5 | 10 | 51.53 | 49.22 | 49.1(-0.14) | 48.23(-0.27) | 49.07(0.41) | 48.25 | -1.1 | | -10 | 47(0.2) | -50 | [-3] | [3] | [-14] | 12 | 77 | RG | -0.6 | Wait | | (-3) | 8 | -58 | 9 | 20 | -0.6,77 | 37 | | 45 | May/5 | 9 | 51.53 | 49.22 | 49.17(0.06) | 48.36(-0.06) | 48.87(1.71) | 49.78 | -0.6 | | -10 | 47(0.4) | -10 | [1] | [31] | [10] | 38 | 489 | RG | 0.7 | Wait? | | (0) | 33 | -38 | 25 | 20 | 0.4,78 | 37 | | | | |
| 46 | May/4 | 15 | 52 | 49.64 | 49.14(0.33) | 48.39(0.23) | 48.05(2.02) | 50.8 | -0.4 | | -9 | 47(0.9) | 10 | [6] | [42] | [65] | 49 | 514 | RG | 2 | SmallShort? | | (3) | 39 | 99 | 40 | 20 | 1.2,69 | 37 | | 47 | May/4 | 14 | 52 | 49.64 | 48.98(-0.04) | 48.28(-0.47) | 47.1(-0.13) | 48.27 | -1.3 | | -9 | 46(0.3) | -25 | [-1] | [-8] | [13] | -16 | -130 | DP | 0.9 | OpenShort | | (1) | -3 | 2 | 32 | 20 | -0.5,47 | 37 | | 48 | May/4 | 13 | 52 | 49.64 | 49(-0.04) | 48.51(-0.45) | 47.16(-0.42) | 48.22 | -1.3 | | -9 | 46(0.1) | -30 | [-1] | [-13] | [14] | -36 | -229 | DP | 0.8 | OpenShort | | (-0) | -8 | 37 | -12 | 20 | -0.6,29 | 37 | | 49 | May/4 | 12 | 52 | 49.64 | 49.02(-0.24) | 48.73(-0.65) | 47.36(-0.96) | 47.29 | -1.6 | | -9 | 46(1.6) | -50 | [-5] | [-27] | [12] | -72 | -345 | DP | -0.1 | OpenShort | | (-3) | -19 | 66 | -24 | -20 | -1.3,11 | 37 | | 50 | May/4 | 11 | 52 | 49.64 | 49.14(-0.49) | 49.05(-0.93) | 47.82(-1.93) | 45.71 | -2.1 | | -9 | 44(9.8) | -50 | [-10] | [-50] | [-37] | -112 | -695 | DT | -1.6 | HoldShort | | (-8) | -38 | -22 | -37 | -20 | -2.7,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|