|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $168.7600
ALNY Daily Change: 4.2% Daily StdDev 3.13% ALNY EMA_5_Trend: -1.26% 10Minute StdDev: $3.378
Latest Price : $126.44(4.2%) | Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.9) Mon. May 9, 2022($5.4) Fri. May 6, 2022($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 143.34 | 131.04 | 124.22(-0.02) | 122.12(0.54) | 123.69(1.38) | 127.79 | -1 | | -29 | 22(-0.2) | -15 | [-1] | [49] | [28] | 66 | 574 | UR | 1.1 | SmallShort | | (-2) | 44 | 10 | 48 | 20 | 1,91 | 29 | Sample size 23 Avg positive next hour return: 1%(35%) Avg negative next hour return: -0.69%(65%)
Daily Trend: %
Up Forces:
Down Forces: 124.22(hourly_sma_20 -2.79%)
Support Levels: 122.12(weak_hourly_sma_10 -4.44%)
Resistance Levels: 131.04(daily_ema_10 2.54%) 143.34(daily_ema_20 12.17%)
|
| | | 2 | May/13 | 10 | 143.34 | 131.04 | 124.24(0.09) | 121.47(0.4) | 122.01(1.19) | 127.48 | -1 | | -29 | 23(0.4) | 0 | [3] | [41] | [57] | 33 | 422 | RG | 1.5 | SmallShort | | (-1) | 38 | 85 | 42 | 20 | 0.9,60 | 29 | | 3 | May/13 | 9 | 143.34 | 131.04 | 124.13(-0.11) | 120.99(0.02) | 120.57(0.49) | 124.87 | -1.2 | | -29 | 22(-0.4) | -20 | [-4] | [11] | [80] | -17 | 241 | UR | 1.2 | SmallShort? | | (-1) | 16 | 177 | 24 | 20 | 0.2,28 | 29 | | 4 | May/12 | 15 | 145.36 | 131.79 | 124.27(-0.3) | 120.96(-0.52) | 119.98(-0.16) | 119.69 | -1.6 | | -34 | 23(0.9) | -50 | [-10] | [-23] | [14] | -79 | -167 | DP | -0.1 | OpenShort? | | (-13) | -5 | 34 | 0 | 20 | -1.3,4 | 23 | | 5 | May/12 | 14 | 145.36 | 131.79 | 124.65(-0.15) | 121.59(-0.65) | 120.17(-0.34) | 118.71 | -1.6 | | -34 | 22(1.5) | -50 | [-5] | [-30] | [-11] | -92 | -429 | DT | -0.4 | OpenShort | | (-15) | -11 | -22 | -5 | -20 | -1.7,1 | 23 | | | | |
| 6 | May/12 | 13 | 145.36 | 131.79 | 124.84(-0.1) | 122.39(-0.59) | 120.58(-0.28) | 119.37 | -1.6 | | -34 | 20(1) | -50 | [-3] | [-27] | [-19] | -89 | -416 | DT | -0.4 | OpenShort | | (-5) | -9 | -45 | -1 | -20 | -1.7,4 | 23 | | 7 | May/12 | 12 | 145.36 | 131.79 | 124.97(-0.08) | 123.12(-0.55) | 120.92(-0.43) | 120.7 | -1.5 | | -34 | 19(0.7) | -50 | [-3] | [-31] | [-10] | -80 | -362 | DT | -0.1 | HoldShort | | (-2) | -14 | -25 | 3 | -20 | -1.4,5 | 23 | | 8 | May/12 | 11 | 145.36 | 131.79 | 125.07(-0.06) | 123.8(-0.62) | 121.44(-0.43) | 121.44 | -1.5 | | -34 | 19(0.5) | -50 | [-2] | [-32] | [8] | -76 | -329 | DP | 0 | OpenShort | | (-2) | -14 | 26 | 2 | -5 | -1.2,4 | 23 | | 9 | May/12 | 10 | 145.36 | 131.79 | 125.15(-0.14) | 124.57(-0.7) | 121.97(-0.79) | 120.68 | -1.5 | | -34 | 18(0.9) | -50 | [-5] | [-45] | [-5] | -87 | -406 | DT | -0.4 | HoldShort | | (-4) | -25 | 5 | -12 | -20 | -1.5,1 | 23 | | 10 | May/12 | 9 | 145.36 | 131.79 | 125.32(-0.27) | 125.45(-0.69) | 122.94(-1.01) | 120.52 | -1.5 | | -34 | 17(1.5) | -50 | [-9] | [-53] | [-24] | -89 | -365 | DT | -0.9 | OpenShort? | | (-7) | -33 | -28 | -20 | -20 | -1.7,4 | 23 | | | | |
| 11 | May/11 | 15 | 147.75 | 134.04 | 125.66(-0.36) | 126.32(-0.55) | 124.2(-0.91) | 121.34 | -1.7 | | -34 | 16(-0.4) | -50 | [-12] | [-50] | [-36] | -81 | -235 | DT | -1.1 | HoldShort? | | (-10) | -29 | -58 | -26 | -20 | -1.7,12 | 22 | | 12 | May/11 | 14 | 147.75 | 134.04 | 126.12(-0.43) | 127.02(-0.2) | 125.34(-0.67) | 123.07 | -1.6 | | -34 | 16(-2.6) | -50 | [-14] | [-37] | [-29] | -52 | -34 | DT | -0.9 | OpenShort | | (-12) | -21 | -34 | -18 | -20 | -1.2,28 | 22 | | 13 | May/11 | 13 | 147.75 | 134.04 | 126.66(-0.39) | 127.28(-0.26) | 126.19(-0.81) | 124.11 | -1.5 | | -34 | 19(-2.1) | -50 | [-13] | [-42] | [-32] | -29 | -53 | DT | -0.7 | OpenShort | | (-17) | -26 | -60 | -12 | -20 | -0.9,44 | 22 | | 14 | May/11 | 12 | 147.75 | 134.04 | 127.16(-0.32) | 127.61(-0.08) | 127.22(-0.56) | 125.98 | -1.4 | | -34 | 21(-2.4) | -50 | [-10] | [-31] | [-12] | -4 | 50 | DT | -0.4 | OpenShort | | (-14) | -18 | -17 | -4 | -20 | -0.4,56 | 22 | | 15 | May/11 | 11 | 147.75 | 134.04 | 127.57(-0.29) | 127.71(0.31) | 127.94(-0.42) | 126.5 | -1.3 | | -34 | 23(-1.3) | -50 | [-9] | [-20] | [-17] | 3 | 67 | DT | -0.4 | OpenShort | | (-14) | -13 | -16 | -6 | -20 | -0.3,60 | 22 | | | | |
| 16 | May/11 | 10 | 147.75 | 134.04 | 127.94(-0.27) | 127.31(0.42) | 128.48(-0.12) | 126.98 | -1.3 | | -34 | 24(-1.6) | -50 | [-9] | [-8] | [-11] | 7 | 109 | DT | -0.4 | OpenShort | | (-11) | -4 | -10 | -1 | -20 | -0.2,62 | 22 | | 17 | May/11 | 9 | 147.75 | 134.04 | 128.29(-0.29) | 126.78(0.34) | 128.63(0.18) | 127.28 | -1.3 | | -34 | 26(-1.1) | -50 | [-9] | [-0] | [-23] | 9 | 184 | DT | -0.3 | OpenShort? | | (-12) | 6 | -60 | 5 | -20 | -0.2,64 | 22 | | 18 | May/10 | 15 | 149.82 | 137.42 | 128.66(-0.19) | 126.35(0.49) | 128.4(0.31) | 129.16 | -1.4 | | -29 | 27(-3.4) | -50 | [-6] | [9] | [-1] | 21 | 251 | RG | 0.2 | Wait? | | (-8) | 10 | -22 | 13 | 20 | 0.1,68 | 25 | | 19 | May/10 | 14 | 149.82 | 137.42 | 128.9(-0.22) | 125.74(0.45) | 128(0.43) | 129.87 | -1.4 | | -29 | 31(-1.6) | -40 | [-7] | [13] | [23] | 11 | 342 | UR | 0.4 | SmallShort | | (-7) | 14 | 29 | 15 | 20 | 0.2,56 | 25 | | 20 | May/10 | 13 | 149.82 | 137.42 | 129.18(-0.28) | 125.18(0.14) | 127.45(1.02) | 128.95 | -1.4 | | -29 | 32(-1.5) | -45 | [-9] | [27] | [23] | -5 | 411 | UR | 0.3 | SmallShort | | (-11) | 34 | 22 | 11 | 20 | -0,45 | 25 | | | | |
| 21 | May/10 | 12 | 149.82 | 137.42 | 129.54(-0.28) | 125(-0.14) | 126.16(1.05) | 128.24 | -1.5 | | -29 | 34(-1.5) | -45 | [-9] | [23] | [47] | -19 | 336 | UR | 0.4 | SmallShort | | (-13) | 35 | 84 | 12 | 20 | -0.3,39 | 25 | | 22 | May/10 | 11 | 149.82 | 137.42 | 129.91(-0.4) | 125.17(-0.71) | 124.85(0.39) | 125.67 | -1.7 | | -29 | 35(0) | -50 | [-13] | [-9] | [-0] | -33 | 72 | DT | 0.2 | OpenShort | | (-18) | 13 | -50 | 20 | 20 | -0.8,37 | 25 | | 23 | May/10 | 10 | 149.82 | 137.42 | 130.43(-0.36) | 126.06(-0.54) | 124.36(0.66) | 127.23 | -1.5 | | -29 | 35(-0.8) | -50 | [-12] | [3] | [18] | -37 | 172 | UR | 0.6 | SmallShort | | (-13) | 22 | -2 | 20 | 20 | -0.6,28 | 25 | | 24 | May/10 | 9 | 149.82 | 137.42 | 130.9(-0.41) | 126.74(-0.56) | 123.54(0.49) | 127.3 | -1.5 | | -29 | 36(-1.2) | -40 | [-14] | [-3] | [71] | -54 | 149 | DP | 0.7 | OpenShort? | | (-15) | 16 | 167 | 15 | 20 | -0.7,14 | 25 | | 25 | May/9 | 15 | 151.36 | 140.01 | 131.44(-0.73) | 127.46(-0.89) | 122.94(-0.78) | 122.29 | -2.1 | | -32 | 37(-2) | -50 | [-24] | [-57] | [-6] | -93 | -269 | DT | -0.1 | HoldShort? | | (-26) | -26 | 5 | 5 | -20 | -1.7,0 | 25 | | | | |
| 26 | May/9 | 14 | 151.36 | 140.01 | 132.4(-0.8) | 128.61(-0.93) | 123.91(-1.27) | 122.14 | -2.1 | | -32 | 39(-0.2) | -50 | [-27] | [-76] | [-16] | -98 | -368 | DT | -0.3 | HoldShort | | (-31) | -43 | -14 | 4 | -20 | -1.9,0 | 25 | | 27 | May/9 | 13 | 151.36 | 140.01 | 133.47(-0.68) | 129.82(-0.88) | 125.51(-1.77) | 122.56 | -2.1 | | -32 | 39(2.8) | -50 | [-23] | [-91] | [-23] | -100 | -622 | DT | -0.5 | HoldShort | | (-34) | -60 | -17 | 3 | -20 | -2,0 | 25 | | 28 | May/9 | 12 | 151.36 | 140.01 | 134.38(-0.64) | 130.97(-0.84) | 127.77(-1.69) | 123.08 | -2.1 | | -32 | 37(4.1) | -50 | [-22] | [-87] | [-36] | -108 | -659 | DT | -0.9 | HoldShort | | (-29) | -58 | -46 | -3 | -20 | -2.3,0 | 25 | | 29 | May/9 | 11 | 151.36 | 140.01 | 135.25(-0.56) | 132.08(-0.84) | 129.96(-1.56) | 124.49 | -2 | | -32 | 32(4.9) | -50 | [-19] | [-82] | [-47] | -110 | -660 | DT | -1.2 | HoldShort | | (-25) | -53 | -79 | -13 | -20 | -2.4,0 | 25 | | 30 | May/9 | 10 | 151.36 | 140.01 | 136.01(-0.5) | 133.2(-0.72) | 132.02(-1.12) | 126.94 | -1.8 | | -32 | 28(4.4) | -50 | [-17] | [-65] | [-53] | -109 | -486 | DT | -1.3 | HoldShort | | (-20) | -38 | -108 | -12 | -20 | -2.4,1 | 25 | | | | |
| 31 | May/9 | 9 | 151.36 | 140.01 | 136.7(-0.32) | 134.17(-0.36) | 133.51(-0.45) | 130.39 | -1.5 | | -32 | 23(1.1) | -50 | [-11] | [-34] | [-45] | -98 | -286 | DT | -1 | OpenShort? | | (-15) | -15 | -107 | -8 | -20 | -2,2 | 25 | | 32 | May/6 | 15 | 153.55 | 144.05 | 137.14(-0.27) | 134.65(-0.11) | 134.11(-0.05) | 133.88 | -1.6 | | -26 | 22(-3.3) | -50 | [-9] | [-14] | [-2] | -72 | -25 | DT | -0.1 | OpenShort? | | (-10) | -2 | -4 | 5 | -19 | -1.1,6 | 35 | | 33 | May/6 | 14 | 153.55 | 144.05 | 137.51(-0.32) | 134.8(-0.2) | 134.18(-0.03) | 134.02 | -1.6 | | -26 | 25(-0.8) | -50 | [-12] | [-15] | [-6] | -73 | 34 | DT | -0.1 | OpenShort | | (-11) | -1 | -19 | 4 | 1 | -1.1,5 | 35 | | 34 | May/6 | 13 | 153.55 | 144.05 | 137.95(-0.23) | 135.07(-0.25) | 134.22(-0.09) | 134.65 | -1.6 | | -26 | 26(-0.1) | -50 | [-9] | [-18] | [15] | -73 | -49 | DP | 0.1 | OpenShort | | (-13) | -3 | 31 | 6 | 20 | -1.1,5 | 35 | | 35 | May/6 | 12 | 153.55 | 144.05 | 138.27(-0.3) | 135.41(-0.6) | 134.34(-0.42) | 133.62 | -1.7 | | -26 | 26(1.4) | -50 | [-11] | [-37] | [-6] | -87 | -161 | DT | -0.2 | OpenShort | | (-12) | -16 | -26 | 3 | 20 | -1.5,1 | 35 | | | | |
| 36 | May/6 | 11 | 153.55 | 144.05 | 138.68(-0.23) | 136.23(-0.64) | 134.91(-0.19) | 134.48 | -1.6 | | -26 | 25(0.6) | -50 | [-9] | [-29] | [9] | -84 | -133 | DP | -0.1 | OpenShort | | (-11) | -7 | 13 | 1 | 20 | -1.4,1 | 35 | | 37 | May/6 | 10 | 153.55 | 144.05 | 139(-0.27) | 137.11(-0.51) | 135.17(-0.2) | 134.06 | -1.6 | | -26 | 24(1.7) | -50 | [-10] | [-27] | [-6] | -92 | -159 | DT | -0.4 | OpenShort | | (-11) | -7 | -3 | -1 | -20 | -1.7,1 | 35 | | 38 | May/6 | 9 | 153.55 | 144.05 | 139.38(-0.24) | 137.81(-0.43) | 135.44(-0.31) | 134.17 | -1.6 | | -26 | 23(1.8) | -50 | [-9] | [-29] | [-21] | -95 | -223 | DT | -0.5 | OpenShort? | | (-11) | -12 | -42 | -1 | -20 | -1.9,3 | 35 | | 39 | May/5 | 15 | 155.02 | 147.23 | 139.72(-0.21) | 138.4(-0.3) | 135.86(-0.45) | 135.57 | -1.7 | | -22 | 21(0.4) | -50 | [-8] | [-31] | [-10] | -86 | -212 | DT | -0.1 | HoldShort? | | (-9) | -17 | -10 | 5 | -20 | -1.7,7 | 31 | | 40 | May/5 | 14 | 155.02 | 147.23 | 140.01(-0.04) | 138.82(-0.29) | 136.48(-0.78) | 135.91 | -1.7 | | -22 | 20(0.8) | -50 | [-2] | [-42] | [-11] | -89 | -430 | DT | -0.2 | HoldShort | | (-8) | -29 | -9 | -6 | -20 | -1.8,6 | 31 | | | | |
| 41 | May/5 | 13 | 155.02 | 147.23 | 140.07(0.06) | 139.22(-0.29) | 137.55(-1.08) | 136.2 | -1.7 | | -22 | 20(-1.6) | -50 | [2] | [-52] | [-2] | -91 | -579 | DR | -0.6 | HoldShort | | (-1) | -40 | 28 | -24 | -20 | -1.8,4 | 31 | | 42 | May/5 | 12 | 155.02 | 147.23 | 139.98(0.01) | 139.62(-0.43) | 139.05(-0.83) | 135.28 | -1.8 | | -22 | 21(-0.2) | -50 | [0] | [-46] | [-32] | -100 | -539 | DR | -1.6 | HoldShort | | (1) | -31 | -41 | -45 | -20 | -2,0 | 31 | | 43 | May/5 | 11 | 155.02 | 147.23 | 139.97(0.03) | 140.23(-0.44) | 140.22(-0.55) | 136.64 | -1.6 | | -22 | 21(-0.7) | -50 | [1] | [-35] | [-31] | -72 | -392 | DR | -1.5 | OpenShort | | (2) | -20 | -51 | -48 | -20 | -1.4,13 | 31 | | 44 | May/5 | 10 | 155.02 | 147.23 | 139.93(0.09) | 140.85(-0.23) | 140.99(-0.19) | 138.36 | -1.5 | | -22 | 22(-1.5) | -50 | [3] | [-18] | [-37] | -18 | -235 | DR | -1.1 | OpenShort | | (4) | -7 | -83 | -17 | -20 | -0.6,47 | 31 | | 45 | May/5 | 9 | 155.02 | 147.23 | 139.8(0.17) | 141.17(0.01) | 141.26(0.25) | 141.23 | -1.2 | | -22 | 24(-0.4) | -50 | [6] | [4] | [-23] | 35 | 2 | CR | -0 | HoldShort? | | (9) | 9 | -73 | 2 | 7 | 0.5,72 | 31 | | | | |
| 46 | May/4 | 15 | 156.18 | 150.34 | 139.56(0.33) | 141.15(0.22) | 140.91(0.59) | 143.79 | -1.2 | | -17 | 24(-1.5) | 40 | [12] | [24] | [39] | 72 | 133 | UT | 1.1 | OpenLong? | | (11) | 22 | 84 | 17 | 20 | 1.6,82 | 33 | | 47 | May/4 | 14 | 156.18 | 150.34 | 139.1(0.23) | 140.84(-0.07) | 140.09(-0.1) | 140.87 | -1.5 | | -17 | 25(-2) | -15 | [9] | [-8] | [4] | 34 | -103 | RG | 0.3 | Wait | | (9) | -4 | 12 | 0 | 4 | 0.7,66 | 33 | | 48 | May/4 | 13 | 156.18 | 150.34 | 138.78(0.21) | 140.94(-0.06) | 140.23(-0.33) | 140.45 | -1.5 | | -17 | 27(-1) | -5 | [8] | [-17] | [10] | 30 | -149 | RG | 0.1 | Wait | | (10) | -12 | 27 | 10 | -10 | 0.6,65 | 33 | | 49 | May/4 | 12 | 156.18 | 150.34 | 138.49(0.14) | 141.03(-0.12) | 140.7(-0.28) | 139.52 | -1.6 | | -17 | 28(-0.7) | -45 | [5] | [-17] | [-6] | 22 | -121 | DR | -0.4 | OpenShort | | (8) | -11 | -10 | 7 | -20 | 0.3,64 | 33 | | 50 | May/4 | 11 | 156.18 | 150.34 | 138.29(0.12) | 141.2(0.21) | 141.09(-0.21) | 139.85 | -1.6 | | -17 | 29(0.1) | -50 | [5] | [-8] | [-11] | 34 | -49 | DR | -0.4 | OpenShort | | (7) | -8 | -12 | 11 | -20 | 0.5,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|