|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $84.3600 One month high (close): $98.2200
ADM Daily Change: 1.13% Daily StdDev 1.93% ADM EMA_5_Trend: -1.02% 10Minute StdDev: $0.9184
Latest Price : $85.39(1.13%) | Tue. May 17, 2022($0.8) Mon. May 16, 2022($1) Fri. May 13, 2022($0.9) Thu. May 12, 2022($1) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.7) Fri. May 6, 2022($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 90.22 | 87.15 | 84.7(0.05) | 84.2(0.12) | 84.66(0.46) | 85.46 | -1.1 | | -19 | 21(0.4) | -5 | [3] | [24] | [15] | 45 | 148 | RG | 0.9 | SmallShort | | (4) | 24 | 7 | 37 | 20 | 0.9,72 | 37 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.7(weak_hourly_sma_20 -0.89%) 84.2(weak_hourly_sma_10 -1.47%)
Resistance Levels: 87.15(daily_ema_10 1.98%) 90.22(daily_ema_20 5.57%)
|
| | | 2 | May/13 | 10 | 90.22 | 87.15 | 84.66(-0.01) | 84.1(0.06) | 84.27(0.37) | 85.36 | -1.2 | | -19 | 20(-0.2) | -15 | [-1] | [17] | [16] | 19 | 170 | UR | 1.3 | SmallShort | | (3) | 19 | 9 | 35 | 20 | 0.8,49 | 37 | | 3 | May/13 | 9 | 90.22 | 87.15 | 84.67(-0.06) | 84.05(0.06) | 83.96(0.33) | 85.22 | -1.2 | | -19 | 21(-1.5) | -15 | [-3] | [15] | [43] | -8 | 186 | UR | 1.5 | SmallShort? | | (-1) | 17 | 94 | 26 | 20 | 0.6,27 | 37 | | 4 | May/12 | 15 | 90.79 | 87.57 | 84.72(-0.13) | 84(-0.23) | 83.68(0.07) | 83.89 | -1.6 | | -21 | 22(-0.4) | -50 | [-7] | [-9] | [16] | -67 | 29 | DP | 0.2 | OpenShort? | | (-8) | 4 | 35 | 6 | 20 | -0.9,6 | 32 | | 5 | May/12 | 14 | 90.79 | 87.57 | 84.83(-0.12) | 84.19(-0.36) | 83.62(-0.14) | 83.4 | -1.7 | | -21 | 22(1.4) | -50 | [-6] | [-23] | [-3] | -87 | -95 | DT | -0.2 | OpenShort | | (-11) | -7 | -9 | -0 | 5 | -1.5,1 | 32 | | | | |
| 6 | May/12 | 13 | 90.79 | 87.57 | 84.93(-0.11) | 84.49(-0.27) | 83.74(-0.21) | 83.53 | -1.7 | | -21 | 21(1.1) | -50 | [-6] | [-24] | [-4] | -85 | -109 | DT | -0.2 | OpenShort | | (-7) | -11 | -11 | 6 | -16 | -1.6,5 | 32 | | 7 | May/12 | 12 | 90.79 | 87.57 | 85.02(-0.13) | 84.72(-0.27) | 83.92(-0.3) | 83.69 | -1.7 | | -21 | 20(1.5) | -50 | [-7] | [-29] | [-8] | -85 | -112 | DT | -0.3 | OpenShort | | (-7) | -16 | -16 | 4 | -20 | -1.6,5 | 32 | | 8 | May/12 | 11 | 90.79 | 87.57 | 85.13(-0.11) | 84.95(-0.07) | 84.17(-0.15) | 83.92 | -1.6 | | -21 | 18(0) | -50 | [-6] | [-16] | [2] | -86 | -75 | DP | -0.3 | OpenShort | | (-7) | -8 | 23 | -4 | -20 | -1.6,4 | 32 | | 9 | May/12 | 10 | 90.79 | 87.57 | 85.22(-0.14) | 85.01(-0.15) | 84.3(-0.54) | 83.59 | -1.7 | | -21 | 18(2.3) | -50 | [-7] | [-39] | [-17] | -103 | -185 | DT | -0.9 | HoldShort | | (-9) | -28 | -23 | -19 | -20 | -2.1,0 | 32 | | 10 | May/12 | 9 | 90.79 | 87.57 | 85.34(-0.16) | 85.14(-0.08) | 84.76(-0.56) | 83.92 | -1.6 | | -21 | 16(0.5) | -50 | [-8] | [-38] | [-26] | -98 | -153 | DT | -1.2 | HoldShort? | | (-7) | -29 | -44 | -28 | -20 | -2.1,5 | 32 | | | | |
| 11 | May/11 | 15 | 91.36 | 88.37 | 85.48(-0.19) | 85.14(0) | 85.24(-0.33) | 84.55 | -1.7 | | -20 | 16(-3.7) | -50 | [-10] | [-25] | [-15] | -75 | -15 | DT | -1 | HoldShort? | | (-8) | -17 | -14 | -33 | -20 | -1.4,10 | 26 | | 12 | May/11 | 14 | 91.36 | 88.37 | 85.64(-0.27) | 85.21(-0.09) | 85.52(-0.26) | 84.75 | -1.6 | | -20 | 19(-8) | -50 | [-14] | [-25] | [-6] | -45 | 79 | DT | -1 | OpenShort | | (-11) | -13 | -3 | -21 | -14 | -1.1,33 | 26 | | 13 | May/11 | 13 | 91.36 | 88.37 | 85.87(-0.26) | 85.29(-0.18) | 85.74(0.01) | 84.79 | -1.6 | | -20 | 27(-4.3) | -50 | [-13] | [-13] | [-24] | -14 | 98 | DT | -0.9 | OpenShort | | (-17) | 1 | -71 | 1 | -5 | -1,61 | 26 | | 14 | May/11 | 12 | 91.36 | 88.37 | 86.09(-0.2) | 85.44(-0.04) | 85.73(0.23) | 85.83 | -1.4 | | -20 | 32(-4.7) | -50 | [-10] | [2] | [-4] | 23 | 193 | RG | 0.1 | Wait | | (-12) | 12 | -31 | 21 | 20 | -0.2,78 | 26 | | 15 | May/11 | 11 | 91.36 | 88.37 | 86.26(-0.19) | 85.47(0.13) | 85.53(0.43) | 86.28 | -1.3 | | -20 | 36(-3.7) | -50 | [-10] | [17] | [16] | 17 | 258 | UR | 0.5 | SmallShort | | (-11) | 22 | 22 | 30 | 20 | 0,67 | 26 | | | | |
| 16 | May/11 | 10 | 91.36 | 88.37 | 86.42(-0.18) | 85.36(0.06) | 85.16(0.33) | 85.95 | -1.3 | | -20 | 40(-3.1) | -50 | [-9] | [10] | [12] | -17 | 178 | UR | 0.5 | SmallShort | | (-12) | 17 | 15 | 20 | 20 | -0.3,41 | 26 | | 17 | May/11 | 9 | 91.36 | 88.37 | 86.58(-0.2) | 85.31(0.01) | 84.88(0.04) | 85.73 | -1.4 | | -20 | 43(-1.3) | -50 | [-10] | [-6] | [26] | -40 | 82 | DP | 0.5 | OpenShort? | | (-14) | 2 | 65 | 15 | 20 | -0.5,23 | 26 | | 18 | May/10 | 15 | 91.92 | 89.32 | 86.75(-0.25) | 85.3(-0.16) | 84.85(-0.36) | 84.8 | -1.9 | | -16 | 44(-4) | -50 | [-13] | [-30] | [-1] | -73 | -81 | DT | -0 | OpenShort? | | (-14) | -18 | -5 | 2 | -2 | -1.1,5 | 24 | | 19 | May/10 | 14 | 91.92 | 89.32 | 86.97(-0.24) | 85.44(-0.11) | 85.16(-0.28) | 84.87 | -1.9 | | -16 | 48(0.1) | -50 | [-12] | [-24] | [5] | -78 | -94 | DP | -0.2 | OpenShort | | (-15) | -14 | 24 | -4 | -20 | -1.2,2 | 24 | | 20 | May/10 | 13 | 91.92 | 89.32 | 87.18(-0.29) | 85.53(-0.27) | 85.4(-0.19) | 84.52 | -2 | | -16 | 48(1.5) | -50 | [-15] | [-24] | [-6] | -86 | -99 | DT | -0.5 | OpenShort | | (-16) | -10 | -8 | -10 | -20 | -1.5,2 | 24 | | | | |
| 21 | May/10 | 12 | 91.92 | 89.32 | 87.43(-0.27) | 85.76(-0.35) | 85.56(-0.22) | 84.63 | -1.9 | | -16 | 47(1.9) | -50 | [-14] | [-28] | [-20] | -79 | -133 | DT | -0.5 | OpenShort | | (-17) | -11 | -55 | -2 | -16 | -1.6,11 | 24 | | 22 | May/10 | 11 | 91.92 | 89.32 | 87.67(-0.19) | 86.06(-0.46) | 85.75(-0.01) | 85.43 | -1.7 | | -16 | 45(1.6) | -50 | [-10] | [-19] | [-15] | -65 | -97 | DT | -0.2 | OpenShort | | (-14) | -1 | -62 | 10 | 20 | -1.3,18 | 24 | | 23 | May/10 | 10 | 91.92 | 89.32 | 87.84(-0.16) | 86.46(-0.32) | 85.76(0.02) | 86.34 | -1.5 | | -16 | 43(0.4) | -50 | [-8] | [-13] | [11] | -57 | -26 | DP | 0.4 | OpenShort | | (-9) | 1 | 15 | 12 | 20 | -0.9,16 | 24 | | 24 | May/10 | 9 | 91.92 | 89.32 | 87.98(-0.25) | 86.74(-0.37) | 85.74(0.11) | 86.12 | -1.5 | | -16 | 43(-0.9) | -50 | [-13] | [-11] | [25] | -73 | 31 | DP | 0.2 | OpenShort? | | (-11) | 6 | 62 | 9 | 20 | -1.2,7 | 24 | | 25 | May/9 | 15 | 92.43 | 89.93 | 88.2(-0.34) | 87.06(-0.47) | 85.65(-0.35) | 85.22 | -2.1 | | -17 | 44(-3.9) | -50 | [-17] | [-39] | [-12] | -95 | -122 | DT | -0.3 | HoldShort? | | (-19) | -18 | -24 | 2 | -20 | -1.8,0 | 30 | | | | |
| 26 | May/9 | 14 | 92.43 | 89.93 | 88.5(-0.3) | 87.47(-0.44) | 85.95(-0.5) | 85.56 | -2 | | -17 | 48(2) | -50 | [-15] | [-45] | [-3] | -92 | -179 | DT | -0.2 | OpenShort | | (-20) | -26 | 0 | 9 | -20 | -1.8,3 | 30 | | 27 | May/9 | 13 | 92.43 | 89.93 | 88.77(-0.27) | 87.86(-0.39) | 86.38(-0.89) | 85.56 | -2 | | -17 | 46(4.7) | -50 | [-14] | [-63] | [-21] | -100 | -318 | DT | -0.5 | HoldShort | | (-18) | -45 | -39 | 4 | -20 | -2.1,3 | 30 | | 28 | May/9 | 12 | 92.43 | 89.93 | 89.01(-0.2) | 88.2(-0.33) | 87.16(-0.65) | 86.14 | -1.9 | | -17 | 41(4.1) | -50 | [-10] | [-49] | [1] | -100 | -288 | BT | -0.7 | OpenLong | | (-14) | -33 | 24 | 1 | -20 | -2.1,3 | 30 | | 29 | May/9 | 11 | 92.43 | 89.93 | 89.19(-0.26) | 88.49(-0.41) | 87.73(-0.87) | 85.79 | -2 | | -17 | 37(8.5) | -50 | [-13] | [-63] | [-36] | -118 | -343 | DT | -1.5 | HoldShort | | (-15) | -44 | -63 | -26 | -20 | -2.7,0 | 30 | | 30 | May/9 | 10 | 92.43 | 89.93 | 89.42(-0.16) | 88.85(-0.29) | 88.5(-0.6) | 86.72 | -1.7 | | -17 | 28(6.1) | -50 | [-8] | [-45] | [-33] | -112 | -290 | DT | -1.8 | HoldShort | | (-12) | -31 | -64 | -19 | -20 | -2.8,8 | 30 | | | | |
| 31 | May/9 | 9 | 92.43 | 89.93 | 89.56(-0.08) | 89.11(-0.18) | 89.03(-0.35) | 87.68 | -1.4 | | -17 | 22(3.2) | -50 | [-4] | [-28] | [-47] | -102 | -217 | DT | -1.8 | HoldShort? | | (-6) | -18 | -115 | -22 | -20 | -2.5,11 | 30 | | 32 | May/6 | 15 | 93.01 | 90.65 | 89.63(-0.01) | 89.27(0.07) | 89.34(0.13) | 89.43 | -1.2 | | -13 | 19(-3.5) | -35 | [-1] | [7] | [9] | -39 | 17 | UR | 0.1 | SmallShort? | | (0) | 7 | 25 | 2 | 1 | -0.3,19 | 35 | | 33 | May/6 | 14 | 93.01 | 90.65 | 89.64(-0.03) | 89.21(-0.03) | 89.22(-0.06) | 89.06 | -1.4 | | -13 | 23(0.6) | -50 | [-2] | [-6] | [-9] | -55 | -45 | DT | -0.2 | OpenShort | | (-1) | -3 | -24 | -2 | -15 | -0.9,18 | 35 | | 34 | May/6 | 13 | 93.01 | 90.65 | 89.64(0) | 89.24(-0.11) | 89.27(0.08) | 89.42 | -1.3 | | -13 | 22(-0.1) | -40 | [0] | [-0] | [6] | -37 | -11 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 13 | 20 | -0.4,23 | 35 | | 35 | May/6 | 12 | 93.01 | 90.65 | 89.67(-0.06) | 89.34(-0.21) | 89.27(0) | 89.4 | -1.3 | | -13 | 22(-0.2) | -50 | [-3] | [-8] | [5] | -45 | 28 | DP | 0.3 | OpenShort | | (-1) | 0 | -1 | 5 | 20 | -0.4,15 | 35 | | | | |
| 36 | May/6 | 11 | 93.01 | 90.65 | 89.72(-0.06) | 89.53(-0.16) | 89.2(0.01) | 89.41 | -1.3 | | -13 | 22(-0.9) | -50 | [-3] | [-6] | [14] | -50 | 31 | DP | 0.3 | OpenShort | | (-2) | 1 | 36 | 4 | 20 | -0.5,13 | 35 | | 37 | May/6 | 10 | 93.01 | 90.65 | 89.77(-0.11) | 89.67(-0.19) | 89.19(-0.08) | 88.86 | -1.4 | | -13 | 23(1.2) | -50 | [-6] | [-13] | [-11] | -76 | -13 | DT | -0.5 | OpenShort | | (-6) | -5 | -24 | -6 | -20 | -1.4,9 | 35 | | 38 | May/6 | 9 | 93.01 | 90.65 | 89.77(0) | 89.84(-0.06) | 89.26(0.07) | 89.22 | -1.3 | | -13 | 22(0.1) | -40 | [0] | [1] | [-0] | -59 | -53 | RG | -0.1 | Wait? | | (-5) | 4 | 6 | -1 | -20 | -1,16 | 35 | | 39 | May/5 | 15 | 93.24 | 90.89 | 89.87(-0.02) | 89.89(-0.11) | 89.2(-0.31) | 89.13 | -1.5 | | -14 | 22(-0.3) | -50 | [-1] | [-24] | [-8] | -61 | -136 | DT | -0.1 | OpenShort? | | (-1) | -18 | -15 | 0 | -20 | -1.2,19 | 34 | | 40 | May/5 | 14 | 93.24 | 90.89 | 89.89(0.02) | 89.99(-0.03) | 89.48(-0.42) | 89.36 | -1.4 | | -14 | 22(-0.8) | -50 | [1] | [-28] | [-8] | -58 | -179 | DR | -0.2 | OpenShort | | (-1) | -24 | -6 | -13 | -20 | -0.9,15 | 34 | | | | |
| 41 | May/5 | 13 | 93.24 | 90.89 | 89.87(0.07) | 90.02(0.03) | 89.86(-0.3) | 89.46 | -1.4 | | -14 | 23(-3) | -40 | [4] | [-18] | [3] | -57 | -188 | RG | -0.6 | Wait | | (2) | -17 | 41 | -39 | -20 | -0.6,8 | 34 | | 42 | May/5 | 12 | 93.24 | 90.89 | 89.81(-0.01) | 89.99(-0.1) | 90.13(-0.35) | 88.85 | -1.6 | | -14 | 26(0.3) | -50 | [-1] | [-26] | [-22] | -62 | -183 | DT | -1.8 | OpenShort | | (1) | -20 | -23 | -54 | -20 | -1.3,21 | 34 | | 43 | May/5 | 11 | 93.24 | 90.89 | 89.82(-0.01) | 90.08(-0.04) | 90.45(-0.17) | 89.2 | -1.5 | | -14 | 26(-0.2) | -50 | [-1] | [-14] | [-39] | -19 | -101 | DT | -1.8 | OpenShort | | (1) | -10 | -85 | -35 | -20 | -0.9,54 | 34 | | 44 | May/5 | 10 | 93.24 | 90.89 | 89.83(0.08) | 90.12(0.12) | 90.6(0.09) | 90.51 | -1 | | -14 | 26(0.3) | -50 | [5] | [6] | [-15] | 61 | 26 | CR | -0.1 | HoldShort | | (4) | 5 | -48 | 1 | 5 | 0.9,88 | 34 | | 45 | May/5 | 9 | 93.24 | 90.89 | 89.76(0.08) | 90.01(0.11) | 90.52(0.39) | 91.25 | -0.7 | | -14 | 26(3.4) | -5 | [5] | [23] | [16] | 99 | 187 | RG | 1 | SmallShort? | | (7) | 22 | 21 | 20 | 20 | 2.1,96 | 34 | | | | |
| 46 | May/4 | 15 | 93.43 | 91.52 | 89.69(0.08) | 89.91(0.07) | 90.17(0.39) | 90.92 | -1 | | -10 | 22(1.6) | 10 | [5] | [22] | [23] | 87 | 157 | RG | 1.2 | SmallShort? | | (4) | 22 | 45 | 16 | 20 | 2,87 | 40 | | 47 | May/4 | 14 | 93.43 | 91.52 | 89.62(0.02) | 89.85(-0.04) | 89.82(0.12) | 90.23 | -1.2 | | -10 | 21(0.5) | -30 | [1] | [3] | [12] | 59 | 80 | RG | 0.8 | SmallShort | | (2) | 7 | 17 | 20 | 20 | 1.1,81 | 40 | | 48 | May/4 | 13 | 93.43 | 91.52 | 89.62(0) | 89.89(0.04) | 89.71(0.08) | 89.97 | -1.3 | | -10 | 20(0) | -50 | [0] | [3] | [-3] | 40 | 59 | CR | 0.5 | HoldShort | | (1) | 5 | -14 | 13 | -2 | 0.7,72 | 40 | | 49 | May/4 | 12 | 93.43 | 91.52 | 89.62(0) | 89.85(0.08) | 89.64(0.18) | 90.19 | -1.2 | | -10 | 20(-0.5) | -30 | [0] | [9] | [17] | 39 | 113 | UR | 1 | SmallShort | | (1) | 10 | 42 | 13 | 8 | 1.1,61 | 40 | | 50 | May/4 | 11 | 93.43 | 91.52 | 89.6(-0.08) | 89.78(0.04) | 89.48(-0.19) | 89.55 | -1.5 | | -10 | 21(-1.7) | -50 | [-5] | [-14] | [4] | -1 | 21 | DP | 0.1 | OpenShort | | (-2) | -11 | 18 | -0 | -20 | -0.1,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|