|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $52.2000 One month high (close): $81.9800
MRTX Daily Change: 6.77% Daily StdDev 3.94% MRTX EMA_5_Trend: -0.06% 10Minute StdDev: $1.4839
Latest Price : $56.75(6.77%) | Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.5) Fri. May 13, 2022($1.5) Thu. May 12, 2022($0.8) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.4) Fri. May 6, 2022($3.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 63.59 | 57.99 | 53.68(0.13) | 53.38(0.49) | 53.5(0.77) | 55.17 | -1.1 | | -26 | 14(0.6) | 5 | [3] | [23] | [18] | 58 | 347 | RG | 1.5 | SmallShort | | (4) | 20 | 1 | 43 | 20 | 1.4,73 | 29 | Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.68(weak_hourly_sma_20 -2.7%) 53.38(weak_hourly_sma_10 -3.24%)
Resistance Levels: 57.99(daily_ema_10 5.11%) 63.59(daily_ema_20 15.26%)
|
| | | 2 | May/13 | 9 | 63.59 | 57.99 | 53.68(0) | 53.12(0.53) | 53.09(0.36) | 55.14 | -1.1 | | -26 | 14(-0.3) | -15 | [0] | [13] | [54] | 27 | 387 | UR | 2 | SmallShort? | | (4) | 9 | 111 | 23 | 20 | 1.5,39 | 29 | | 3 | May/12 | 15 | 64.8 | 58.49 | 53.61(-0.32) | 52.84(-0.17) | 52.9(-0.58) | 52.68 | -1.4 | | -31 | 14(0.3) | -50 | [-8] | [-24] | [6] | -63 | 15 | DP | -0.2 | OpenShort? | | (-6) | -15 | 25 | -17 | 8 | -0.9,10 | 22 | | 4 | May/12 | 14 | 64.8 | 58.49 | 53.78(-0.06) | 52.93(-0.28) | 53.21(-0.24) | 52.12 | -1.5 | | -31 | 14(0.4) | -50 | [-2] | [-15] | [-14] | -71 | -306 | DT | -0.9 | OpenShort | | (-9) | -6 | -16 | -26 | -20 | -1.4,14 | 22 | | 5 | May/12 | 13 | 64.8 | 58.49 | 53.81(0.04) | 53.08(-0.28) | 53.34(0.15) | 52.47 | -1.5 | | -31 | 13(-0.3) | -50 | [1] | [-4] | [-12] | -43 | -250 | DR | -0.8 | OpenShort | | (-1) | 4 | -27 | -9 | -19 | -1.2,37 | 22 | | | | |
| 6 | May/12 | 12 | 64.8 | 58.49 | 53.79(0.06) | 53.23(-0.37) | 53.26(0.15) | 53.08 | -1.4 | | -31 | 14(-0.5) | -50 | [2] | [-5] | [-11] | -12 | -155 | DR | -0.2 | OpenShort | | (2) | 4 | -51 | 15 | 20 | -0.6,53 | 22 | | 7 | May/12 | 11 | 64.8 | 58.49 | 53.76(0.15) | 53.43(-0.13) | 53.18(0.82) | 54.25 | -1.3 | | -31 | 14(0) | 15 | [4] | [16] | [19] | 8 | 149 | UT | 0.9 | OpenLong | | (5) | 21 | 7 | 28 | 20 | 0.4,48 | 22 | | 8 | May/12 | 10 | 64.8 | 58.49 | 53.68(0.13) | 53.5(-0.21) | 52.75(0.25) | 54.09 | -1.3 | | -31 | 14(-0.4) | 15 | [3] | [-0] | [33] | -17 | 4 | UT | 1.1 | OpenLong | | (3) | 7 | 62 | 14 | 20 | 0.3,26 | 22 | | 9 | May/12 | 9 | 64.8 | 58.49 | 53.61(-0.09) | 53.61(-0.43) | 52.62(-0.38) | 52.72 | -1.4 | | -31 | 14(0.3) | -50 | [-2] | [-21] | [6] | -58 | -179 | DP | 0.1 | OpenShort? | | (1) | -10 | 27 | -0 | -20 | -0.7,10 | 22 | | 10 | May/11 | 15 | 66.21 | 59.61 | 53.66(-0.3) | 53.84(-0.28) | 52.82(-0.71) | 52.13 | -1.6 | | -31 | 14(0.3) | -50 | [-8] | [-29] | [-24] | -77 | -155 | DT | -0.6 | HoldShort? | | (-4) | -18 | -22 | -18 | -20 | -1.3,6 | 18 | | | | |
| 11 | May/11 | 14 | 66.21 | 59.61 | 53.82(-0.37) | 53.99(-0.2) | 53.2(-0.91) | 52.61 | -1.6 | | -31 | 14(-1.1) | -50 | [-10] | [-34] | [-10] | -59 | -64 | DT | -0.5 | OpenShort | | (-7) | -24 | 11 | -16 | -20 | -1,16 | 18 | | 12 | May/11 | 13 | 66.21 | 59.61 | 54.02(-0.41) | 54.1(-0.55) | 53.69(-1.07) | 52.37 | -1.6 | | -31 | 15(-0.8) | -50 | [-11] | [-43] | [-28] | -57 | -154 | DT | -1 | OpenShort | | (-10) | -28 | -47 | -20 | -20 | -1.3,26 | 18 | | 13 | May/11 | 12 | 66.21 | 59.61 | 54.24(-0.33) | 54.4(-0.42) | 54.27(-0.55) | 53.43 | -1.5 | | -31 | 16(-1.5) | -50 | [-9] | [-27] | [-7] | -24 | 61 | DT | -0.6 | OpenShort | | (-7) | -14 | -7 | -16 | -20 | -0.6,41 | 18 | | 14 | May/11 | 11 | 66.21 | 59.61 | 54.42(-0.38) | 54.63(0.13) | 54.57(-0.56) | 53.58 | -1.5 | | -31 | 17(-1.5) | -50 | [-10] | [-21] | [-22] | -11 | 111 | DT | -0.7 | OpenShort | | (-8) | -15 | -20 | -10 | -20 | -0.6,54 | 18 | | 15 | May/11 | 10 | 66.21 | 59.61 | 54.63(-0.27) | 54.56(0.4) | 54.88(0.24) | 54.04 | -1.4 | | -31 | 19(-1.2) | -50 | [-7] | [4] | [-23] | 4 | 252 | RG | -0.5 | Wait | | (-8) | 6 | -40 | 1 | -20 | -0.4,64 | 18 | | | | |
| 16 | May/11 | 9 | 66.21 | 59.61 | 54.78(-0.31) | 54.34(0.46) | 54.75(0.46) | 54.96 | -1.3 | | -31 | 20(-1.8) | -50 | [-8] | [10] | [-4] | 23 | 493 | RG | 0.1 | Wait? | | (-6) | 12 | -11 | 13 | -20 | 0.1,70 | 18 | | 17 | May/10 | 15 | 67.6 | 60.91 | 54.95(-0.31) | 54.09(0.41) | 54.5(-0.06) | 55.22 | -1.5 | | -31 | 22(-2.6) | -50 | [-8] | [-3] | [9] | 20 | 370 | DP | 0.4 | OpenShort? | | (-7) | -2 | 2 | 17 | 20 | 0.1,67 | 17 | | 18 | May/10 | 14 | 67.6 | 60.91 | 55.12(-0.58) | 53.87(0.52) | 54.53(-0.22) | 55.17 | -1.5 | | -31 | 24(-5.3) | -50 | [-15] | [-7] | [11] | 0 | 587 | DP | 0.3 | OpenShort | | (-8) | -6 | 13 | 8 | 20 | 0,50 | 17 | | 19 | May/10 | 13 | 67.6 | 60.91 | 55.44(-0.72) | 53.59(0.21) | 54.65(0.77) | 54.88 | -1.5 | | -31 | 30(-5.6) | -50 | [-19] | [13] | [27] | -17 | 902 | UR | 0.1 | SmallShort | | (-15) | 20 | 54 | 0 | 20 | -0.2,38 | 17 | | 20 | May/10 | 12 | 67.6 | 60.91 | 55.84(-0.96) | 53.48(-0.32) | 54.23(0.54) | 53.65 | -1.7 | | -31 | 35(-5.7) | -50 | [-25] | [-1] | [9] | -31 | 810 | DP | -0.2 | OpenShort | | (-21) | 14 | 3 | 2 | 20 | -0.7,37 | 17 | | | | |
| 21 | May/10 | 11 | 67.6 | 60.91 | 56.38(-0.97) | 53.65(-0.59) | 53.94(0.45) | 53.58 | -1.7 | | -31 | 41(-4.3) | -50 | [-25] | [-7] | [-14] | -24 | 687 | DT | -0.1 | OpenShort | | (-24) | 12 | -77 | 17 | 20 | -0.8,46 | 17 | | 22 | May/10 | 10 | 67.6 | 60.91 | 56.93(-0.85) | 53.97(-0.22) | 53.7(0.92) | 55.37 | -1.5 | | -31 | 45(-4.7) | -50 | [-22] | [11] | [15] | -18 | 913 | UR | 0.4 | SmallShort | | (-20) | 24 | -24 | 21 | 20 | -0.4,42 | 17 | | 23 | May/10 | 9 | 67.6 | 60.91 | 57.42(-0.95) | 54.09(-0.2) | 53.21(1.33) | 55.93 | -1.4 | | -31 | 50(-5.6) | -40 | [-25] | [21] | [76] | -37 | 1146 | UR | 0.6 | SmallShort? | | (-20) | 35 | 147 | 16 | 20 | -0.4,23 | 17 | | 24 | May/9 | 15 | 68.96 | 62.02 | 57.97(-1.36) | 54.2(-0.9) | 52.51(-0.36) | 52.67 | -1.9 | | -33 | 56(-4.5) | -50 | [-35] | [-37] | [8] | -75 | 483 | DP | 0 | OpenShort? | | (-31) | -9 | 25 | 4 | -8 | -1.1,3 | 11 | | 25 | May/9 | 14 | 68.96 | 62.02 | 58.77(-0.98) | 54.69(-0.96) | 52.7(-1.27) | 52.13 | -2 | | -33 | 60(1.6) | -50 | [-25] | [-58] | [-12] | -82 | -410 | DT | -0.1 | OpenShort | | (-35) | -33 | -5 | 4 | -20 | -1.3,1 | 11 | | | | |
| 26 | May/9 | 13 | 68.96 | 62.02 | 59.35(-0.8) | 55.22(-1.09) | 53.38(-1.6) | 52.25 | -2 | | -33 | 58(3.2) | -50 | [-21] | [-67] | [-24] | -84 | -766 | DT | -0.2 | OpenShort | | (-24) | -41 | -36 | 4 | -20 | -1.4,1 | 11 | | 27 | May/9 | 12 | 68.96 | 62.02 | 59.83(-0.71) | 55.83(-0.94) | 54.25(-1.26) | 53.05 | -1.9 | | -33 | 55(2.7) | -50 | [-18] | [-56] | [-4] | -87 | -701 | DT | -0.3 | OpenShort | | (-18) | -33 | 23 | 1 | -20 | -1.5,1 | 11 | | 28 | May/9 | 11 | 68.96 | 62.02 | 60.26(-0.79) | 56.36(-1.62) | 54.94(-1.72) | 52.55 | -2 | | -33 | 53(4.6) | -50 | [-20] | [-77] | [-28] | -93 | -888 | DT | -0.5 | OpenShort | | (-20) | -44 | -47 | -3 | -20 | -1.7,0 | 11 | | 29 | May/9 | 10 | 68.96 | 62.02 | 60.74(-0.64) | 57.29(-1.61) | 55.9(-1.43) | 53.61 | -1.8 | | -33 | 48(4.2) | -50 | [-17] | [-68] | [-35] | -95 | -863 | DT | -0.6 | OpenShort | | (-17) | -37 | -77 | -2 | -20 | -1.8,0 | 11 | | 30 | May/9 | 9 | 68.96 | 62.02 | 61.13(-0.47) | 58.23(-1.47) | 56.71(-0.63) | 55.4 | -1.6 | | -33 | 44(2.7) | -50 | [-12] | [-45] | [-18] | -90 | -599 | DT | -0.4 | OpenShort? | | (-12) | -16 | -50 | 0 | -13 | -1.6,0 | 11 | | | | |
| 31 | May/6 | 15 | 70.58 | 63.77 | 61.42(-0.5) | 59.1(-1.32) | 57.07(-0.57) | 56.58 | -1.7 | | -28 | 41(1.1) | -50 | [-13] | [-40] | [-3] | -85 | -402 | DT | -0.1 | OpenShort? | | (-10) | -15 | -5 | 3 | -20 | -1.4,0 | 13 | | 32 | May/6 | 14 | 70.58 | 63.77 | 61.73(-0.63) | 59.89(-1.43) | 57.4(-0.67) | 56.71 | -1.7 | | -28 | 40(2.1) | -50 | [-15] | [-43] | [-11] | -88 | -338 | DT | -0.2 | OpenShort | | (-12) | -16 | -18 | 4 | -20 | -1.5,0 | 13 | | 33 | May/6 | 13 | 70.58 | 63.77 | 62.12(-0.53) | 60.76(-1.57) | 57.79(-1.5) | 57.13 | -1.6 | | -28 | 38(2.3) | -50 | [-13] | [-64] | [-12] | -90 | -640 | DT | -0.2 | OpenShort | | (-15) | -36 | -16 | 3 | -20 | -1.6,0 | 13 | | 34 | May/6 | 12 | 70.58 | 63.77 | 62.45(-0.56) | 61.73(-1.8) | 58.67(-1.82) | 57.52 | -1.6 | | -28 | 36(2.7) | -50 | [-14] | [-75] | [-6] | -93 | -680 | DT | -0.4 | OpenShort | | (-13) | -44 | 6 | 2 | -20 | -1.7,0 | 13 | | 35 | May/6 | 11 | 70.58 | 63.77 | 62.8(-0.48) | 62.86(-0.99) | 59.76(-2.27) | 57.38 | -1.6 | | -28 | 33(3.6) | -50 | [-12] | [-75] | [-49] | -100 | -949 | DT | -0.9 | HoldShort | | (-14) | -55 | -36 | -15 | -20 | -2,0 | 13 | | | | |
| 36 | May/6 | 10 | 70.58 | 63.77 | 63.1(-0.5) | 63.49(-0.56) | 61.15(-2.07) | 58.27 | -1.5 | | -28 | 29(3.5) | -50 | [-12] | [-65] | [-47] | -99 | -791 | DT | -1.2 | OpenShort | | (-11) | -50 | -13 | -23 | -20 | -2,1 | 13 | | 37 | May/6 | 9 | 70.58 | 63.77 | 63.42(-0.44) | 63.85(-0.47) | 62.44(-1.98) | 58.6 | -1.5 | | -28 | 26(3) | -50 | [-11] | [-62] | [-81] | -100 | -815 | DT | -1.8 | HoldShort? | | (-11) | -48 | -117 | -34 | -20 | -2.3,8 | 13 | | 38 | May/5 | 15 | 72.04 | 65.08 | 63.7(-0.27) | 64.15(-0.08) | 63.7(-1.74) | 61.64 | -1.3 | | -27 | 23(0.7) | -50 | [-7] | [-48] | [-41] | -56 | -488 | DT | -1.1 | OpenShort? | | (-6) | -42 | -46 | -25 | -20 | -1.1,22 | 13 | | 39 | May/5 | 14 | 72.04 | 65.08 | 63.87(-0.08) | 64.2(0.23) | 64.83(-1.76) | 62.85 | -1.1 | | -27 | 22(0.1) | -50 | [-2] | [-45] | [-38] | -30 | -535 | DT | -1.1 | OpenShort | | (-4) | -44 | -56 | -26 | -20 | -0.6,35 | 13 | | 40 | May/5 | 13 | 72.04 | 65.08 | 63.92(0.13) | 64.05(0.49) | 65.99(0.24) | 64.36 | -0.9 | | -27 | 22(-0.1) | -45 | [3] | [9] | [-10] | 1 | -2 | CR | -0.9 | HoldShort | | (1) | 6 | -5 | -25 | -20 | 0.2,46 | 13 | | | | |
| 41 | May/5 | 12 | 72.04 | 65.08 | 63.84(0.11) | 63.74(0.22) | 65.83(0.78) | 64.49 | -0.9 | | -27 | 22(-0.3) | -40 | [3] | [19] | [-13] | 18 | 189 | CR | -0.7 | HoldShort | | (3) | 19 | -30 | -25 | 16 | 0.4,58 | 13 | | 42 | May/5 | 11 | 72.04 | 65.08 | 63.77(0.09) | 63.6(0.16) | 65.32(1.04) | 65.31 | -0.8 | | -27 | 22(0.3) | -35 | [2] | [25] | [-5] | 47 | 417 | CR | -0 | HoldShort | | (5) | 26 | -60 | 18 | 20 | 0.8,77 | 13 | | 43 | May/5 | 10 | 72.04 | 65.08 | 63.71(0.27) | 63.5(0.59) | 64.65(1.83) | 66.99 | -0.6 | | -27 | 22(3) | 20 | [7] | [51] | [11] | 77 | 703 | UT | 1.3 | OpenLong | | (6) | 45 | -58 | 50 | 20 | 1.8,82 | 13 | | 44 | May/5 | 9 | 72.04 | 65.08 | 63.54(0.35) | 63.13(0.64) | 63.49(2.25) | 68.67 | -0.4 | | -27 | 19(5.4) | 20 | [9] | [62] | [109] | 92 | 1029 | UT | 3.4 | OpenLong? | | (9) | 56 | 185 | 54 | 20 | 3.3,59 | 13 | | 45 | May/4 | 15 | 73.26 | 65.96 | 63.32(0.06) | 62.73(0.08) | 62.09(0.83) | 63.71 | -1.1 | | -27 | 14(0.1) | 10 | [2] | [18] | [39] | -8 | 212 | RG | 1.5 | SmallShort? | | (-1) | 21 | 80 | 25 | 20 | 0.4,32 | 15 | | | | |
| 46 | May/4 | 14 | 73.26 | 65.96 | 63.28(-0.06) | 62.68(-0.44) | 61.58(-0.44) | 61.64 | -1.4 | | -27 | 14(0.7) | -50 | [-2] | [-21] | [-6] | -72 | -311 | DT | 0.1 | OpenShort | | (-3) | -11 | -15 | 10 | -20 | -1.4,13 | 15 | | 47 | May/4 | 13 | 73.26 | 65.96 | 63.32(-0.08) | 62.96(-0.46) | 61.85(-0.77) | 62.03 | -1.3 | | -27 | 13(0.5) | -50 | [-2] | [-29] | [3] | -70 | -318 | DP | 0.2 | OpenShort | | (-1) | -19 | 10 | 5 | -10 | -1.2,10 | 15 | | 48 | May/4 | 12 | 73.26 | 65.96 | 63.37(-0.11) | 63.25(-0.47) | 62.33(-0.73) | 61.77 | -1.4 | | -27 | 12(0.8) | -50 | [-3] | [-29] | [-6] | -84 | -326 | DT | -0.5 | HoldShort | | (-2) | -18 | 15 | -28 | -20 | -1.5,4 | 15 | | 49 | May/4 | 11 | 73.26 | 65.96 | 63.44(-0.16) | 63.55(-0.39) | 62.79(-0.95) | 61.37 | -1.4 | | -27 | 12(1.6) | -50 | [-4] | [-33] | [-19] | -102 | -414 | DT | -1.5 | HoldShort | | (-3) | -23 | -3 | -34 | -20 | -2.1,1 | 15 | | 50 | May/4 | 10 | 73.26 | 65.96 | 63.54(-0.22) | 63.8(-0.23) | 63.39(-0.63) | 61.45 | -1.4 | | -27 | 10(1.6) | -50 | [-5] | [-24] | [-37] | -85 | -267 | DT | -2.3 | OpenShort | | (-4) | -16 | -51 | -28 | -20 | -2.5,28 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|