|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $161.4300
IWN Daily Change: 2.03% Daily StdDev 1.51% IWN EMA_5_Trend: -0.59% 10Minute StdDev: $1.9454
Latest Price : $144.44(2.03%) | Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.5) Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 150.55 | 146.58 | 142.03(0.07) | 141.14(0.16) | 141.49(0.53) | 144.18 | -1.1 | | -18 | 28(1.3) | 10 | [5] | [39] | [23] | 49 | 206 | RG | 1.6 | SmallShort | | (9) | 35 | 19 | 45 | 20 | 1.3,66 | 36 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.03(weak_hourly_sma_20 -1.49%) 141.14(weak_hourly_sma_10 -2.11%)
Resistance Levels: 146.58(daily_ema_10 1.66%) 150.55(daily_ema_20 4.42%)
|
| | | 2 | May/13 | 9 | 150.55 | 146.58 | 141.93(-0.04) | 140.91(0.16) | 140.75(0.34) | 143.81 | -1.1 | | -18 | 26(-1.4) | -25 | [-3] | [24] | [73] | 14 | 240 | UR | 1.9 | SmallShort? | | (5) | 23 | 178 | 29 | 20 | 1.2,34 | 36 | | 3 | May/12 | 15 | 151.22 | 147.03 | 141.99(-0.16) | 140.69(-0.23) | 140.28(-0.1) | 140.45 | -1.8 | | -22 | 28(-1.2) | -50 | [-11] | [-23] | [25] | -65 | 11 | DP | 0.1 | OpenShort? | | (-12) | -7 | 66 | -2 | 20 | -0.9,8 | 32 | | 4 | May/12 | 14 | 151.22 | 147.03 | 142.22(-0.18) | 141.02(-0.37) | 140.42(-0.08) | 139.21 | -2 | | -22 | 29(1.6) | -50 | [-12] | [-26] | [-13] | -87 | -67 | DT | -0.7 | OpenShort | | (-16) | -5 | -32 | -10 | -10 | -1.7,6 | 32 | | 5 | May/12 | 13 | 151.22 | 147.03 | 142.47(-0.14) | 141.55(-0.34) | 140.53(-0.18) | 139.81 | -1.9 | | -22 | 27(1.2) | -50 | [-9] | [-31] | [-15] | -73 | -106 | DT | -0.4 | OpenShort | | (-13) | -12 | -41 | 0 | -13 | -1.6,17 | 32 | | | | |
| 6 | May/12 | 12 | 151.22 | 147.03 | 142.67(-0.13) | 142.04(-0.22) | 140.79(-0.23) | 140.59 | -1.8 | | -22 | 26(1.1) | -50 | [-9] | [-31] | [-14] | -58 | -84 | DT | -0.1 | OpenShort | | (-10) | -15 | -40 | 14 | -20 | -1.3,25 | 32 | | 7 | May/12 | 11 | 151.22 | 147.03 | 142.86(-0.13) | 142.36(-0.08) | 141.11(0.02) | 141.35 | -1.6 | | -22 | 25(-1.1) | -50 | [-9] | [-9] | [4] | -56 | 11 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 7 | -20 | -1,19 | 32 | | 8 | May/12 | 10 | 151.22 | 147.03 | 143.04(-0.13) | 142.48(-0.16) | 141.08(-0.39) | 141.08 | -1.7 | | -22 | 26(0.8) | -50 | [-9] | [-39] | [20] | -73 | -111 | DP | 0 | OpenShort | | (-12) | -26 | 73 | -7 | -20 | -1.3,10 | 32 | | 9 | May/12 | 9 | 151.22 | 147.03 | 143.23(-0.2) | 142.71(-0.16) | 141.63(-0.66) | 139.71 | -1.9 | | -22 | 25(2.3) | -50 | [-13] | [-58] | [-40] | -99 | -219 | DT | -1.3 | OpenShort? | | (-13) | -44 | -82 | -20 | -20 | -2.3,9 | 32 | | 10 | May/11 | 15 | 152.1 | 148.19 | 143.51(-0.19) | 142.94(0.01) | 142.57(-0.51) | 141.27 | -1.9 | | -20 | 23(-1.8) | -50 | [-13] | [-42] | [-23] | -77 | -104 | DT | -0.9 | HoldShort? | | (-11) | -34 | -35 | -31 | -20 | -1.6,13 | 26 | | | | |
| 11 | May/11 | 14 | 152.1 | 148.19 | 143.78(-0.22) | 142.93(-0.03) | 143.3(-0.23) | 141.93 | -1.8 | | -20 | 25(-3.6) | -50 | [-15] | [-25] | [-1] | -52 | 15 | DT | -1 | OpenShort | | (-13) | -15 | 20 | -23 | -20 | -1.3,31 | 26 | | 12 | May/11 | 13 | 152.1 | 148.19 | 144.09(-0.22) | 142.97(-0.23) | 143.63(-0.19) | 141.55 | -1.8 | | -20 | 28(-1.6) | -50 | [-15] | [-29] | [-40] | -39 | -26 | DT | -1.3 | OpenShort | | (-18) | -13 | -107 | -14 | -19 | -1.6,51 | 26 | | 13 | May/11 | 12 | 152.1 | 148.19 | 144.41(-0.18) | 143.3(-0.08) | 143.9(0.08) | 143.62 | -1.5 | | -20 | 30(-4.5) | -50 | [-12] | [-5] | [-9] | 15 | 127 | DT | -0.2 | OpenShort | | (-11) | 5 | -46 | 16 | 20 | -0.5,77 | 26 | | 14 | May/11 | 11 | 152.1 | 148.19 | 144.67(-0.16) | 143.42(0.01) | 143.78(0.31) | 144.5 | -1.3 | | -20 | 34(-4) | -50 | [-11] | [13] | [1] | 18 | 200 | UR | 0.4 | SmallShort | | (-12) | 21 | -21 | 23 | 20 | -0.1,70 | 26 | | 15 | May/11 | 10 | 152.1 | 148.19 | 144.9(-0.13) | 143.4(0.09) | 143.33(0.59) | 144.9 | -1.3 | | -20 | 38(-3.4) | -45 | [-9] | [35] | [33] | 3 | 247 | UR | 0.7 | SmallShort | | (-12) | 39 | 75 | 21 | 20 | 0,53 | 26 | | | | |
| 16 | May/11 | 9 | 152.1 | 148.19 | 145.09(-0.18) | 143.27(-0.06) | 142.49(0.13) | 143.47 | -1.5 | | -20 | 42(-1) | -50 | [-12] | [-2] | [14] | -32 | 79 | DP | 0.4 | OpenShort? | | (-15) | 9 | 31 | 17 | 12 | -0.7,36 | 26 | | 17 | May/10 | 15 | 152.91 | 149.23 | 145.35(-0.21) | 143.35(-0.18) | 142.3(-0.29) | 142.88 | -2 | | -18 | 43(-6.3) | -50 | [-14] | [-33] | [-0] | -50 | -48 | DT | 0.2 | OpenShort? | | (-15) | -19 | -13 | 16 | 13 | -1,25 | 25 | | 18 | May/10 | 14 | 152.91 | 149.23 | 145.65(-0.2) | 143.61(-0.08) | 142.72(-0.2) | 143.13 | -1.9 | | -18 | 49(-1.5) | -50 | [-13] | [-23] | [18] | -61 | -36 | DP | 0.2 | OpenShort | | (-16) | -13 | 49 | 9 | 1 | -1,14 | 25 | | 19 | May/10 | 13 | 152.91 | 149.23 | 145.94(-0.27) | 143.72(-0.26) | 143(-0.34) | 142.21 | -2.1 | | -18 | 51(1.3) | -50 | [-18] | [-40] | [17] | -83 | -95 | DP | -0.3 | OpenShort | | (-19) | -23 | 60 | -6 | -20 | -1.5,5 | 25 | | 20 | May/10 | 12 | 152.91 | 149.23 | 146.33(-0.31) | 144.09(-0.38) | 143.49(-0.41) | 141.08 | -2.3 | | -18 | 49(3.5) | -50 | [-21] | [-49] | [-26] | -97 | -174 | DT | -1 | OpenShort | | (-23) | -27 | -59 | -9 | -20 | -2.1,6 | 25 | | | | |
| 21 | May/10 | 11 | 152.91 | 149.23 | 146.79(-0.24) | 144.64(-0.41) | 144.08(-0.26) | 142.21 | -2.1 | | -18 | 46(3.7) | -50 | [-16] | [-39] | [-49] | -88 | -153 | DT | -0.8 | OpenShort | | (-22) | -17 | -138 | -1 | -20 | -2,12 | 25 | | 22 | May/10 | 10 | 152.91 | 149.23 | 147.15(-0.16) | 145.23(-0.18) | 144.45(-0.01) | 144.89 | -1.6 | | -18 | 42(-0.7) | -50 | [-11] | [-14] | [3] | -64 | -9 | DP | 0.2 | OpenShort | | (-12) | -1 | -1 | 8 | 20 | -1.1,14 | 25 | | 23 | May/10 | 9 | 152.91 | 149.23 | 147.38(-0.24) | 145.49(-0.29) | 144.46(0.01) | 144.91 | -1.6 | | -18 | 43(-2.6) | -50 | [-16] | [-17] | [15] | -70 | 47 | DP | 0.2 | OpenShort? | | (-13) | 1 | 34 | 7 | 20 | -1.1,8 | 25 | | 24 | May/9 | 15 | 153.57 | 150.07 | 147.74(-0.31) | 145.91(-0.33) | 144.44(-0.19) | 144.25 | -2.1 | | -18 | 45(-9.5) | -50 | [-21] | [-34] | [3] | -86 | -5 | DP | -0.1 | OpenShort? | | (-21) | -13 | 13 | -1 | -11 | -1.5,2 | 28 | | 25 | May/9 | 14 | 153.57 | 150.07 | 148.2(-0.36) | 146.4(-0.35) | 144.71(-0.34) | 144 | -2.1 | | -18 | 55(-4.3) | -50 | [-24] | [-46] | [-2] | -89 | -35 | DT | -0.3 | HoldShort | | (-25) | -23 | 1 | 4 | -20 | -1.7,4 | 28 | | | | |
| 26 | May/9 | 13 | 153.57 | 150.07 | 148.74(-0.27) | 146.92(-0.31) | 145.21(-0.58) | 143.98 | -2.1 | | -18 | 59(3.7) | -50 | [-18] | [-59] | [-29] | -91 | -209 | DT | -0.5 | OpenShort | | (-28) | -39 | -70 | 3 | -20 | -1.8,4 | 28 | | 27 | May/9 | 12 | 153.57 | 150.07 | 149.14(-0.19) | 147.37(-0.21) | 146.06(-0.3) | 145.34 | -1.8 | | -18 | 56(2.1) | -50 | [-13] | [-35] | [9] | -84 | -147 | DP | -0.3 | OpenShort | | (-17) | -20 | 36 | 3 | -20 | -1.5,4 | 28 | | 28 | May/9 | 11 | 153.57 | 150.07 | 149.42(-0.23) | 147.68(-0.33) | 146.5(-0.62) | 144.65 | -2 | | -18 | 53(5.9) | -50 | [-15] | [-61] | [-23] | -100 | -253 | DT | -0.8 | HoldShort | | (-17) | -41 | -46 | -8 | -20 | -2,0 | 28 | | 29 | May/9 | 10 | 153.57 | 150.07 | 149.76(-0.17) | 148.17(-0.26) | 147.41(-0.46) | 145.55 | -1.8 | | -18 | 48(4.6) | -50 | [-11] | [-47] | [-22] | -99 | -232 | DT | -0.9 | OpenShort | | (-14) | -31 | -49 | -6 | -20 | -2,1 | 28 | | 30 | May/9 | 9 | 153.57 | 150.07 | 150.02(-0.15) | 148.56(-0.25) | 148.09(-0.36) | 146.5 | -1.6 | | -18 | 43(3.6) | -50 | [-10] | [-40] | [-31] | -94 | -176 | DT | -0.8 | OpenShort? | | (-11) | -24 | -78 | -10 | -20 | -1.8,1 | 28 | | | | |
| 31 | May/6 | 15 | 154.25 | 151.22 | 150.25(-0.13) | 148.93(-0.09) | 148.62(-0.03) | 148.06 | -1.6 | | -14 | 39(-5.7) | -50 | [-9] | [-10] | [1] | -75 | -40 | DP | -0.3 | OpenShort? | | (-8) | -2 | 11 | -3 | -20 | -1.2,5 | 38 | | 32 | May/6 | 14 | 154.25 | 151.22 | 150.44(-0.13) | 149.06(-0.15) | 148.67(-0.15) | 147.84 | -1.7 | | -14 | 45(2.6) | -50 | [-9] | [-21] | [-21] | -81 | -84 | DT | -0.5 | OpenShort | | (-10) | -10 | -56 | -2 | -20 | -1.5,7 | 38 | | 33 | May/6 | 13 | 154.25 | 151.22 | 150.64(-0.07) | 149.28(-0.18) | 148.67(0) | 148.96 | -1.4 | | -14 | 42(0.7) | -50 | [-5] | [-10] | [1] | -64 | -44 | DP | 0 | OpenShort | | (-7) | 0 | -8 | 10 | 20 | -1,11 | 38 | | 34 | May/6 | 12 | 154.25 | 151.22 | 150.74(-0.11) | 149.55(-0.31) | 148.9(-0.11) | 149.13 | -1.3 | | -14 | 42(1) | -50 | [-8] | [-23] | [5] | -67 | -34 | DP | 0.1 | OpenShort | | (-6) | -8 | 1 | 8 | 20 | -1,8 | 38 | | 35 | May/6 | 11 | 154.25 | 151.22 | 150.9(-0.07) | 150.01(-0.37) | 149.06(-0.11) | 149.1 | -1.3 | | -14 | 41(0.9) | -50 | [-5] | [-24] | [16] | -76 | -80 | DP | 0 | OpenShort | | (-7) | -8 | 38 | 2 | 20 | -1.2,4 | 38 | | | | |
| 36 | May/6 | 10 | 154.25 | 151.22 | 151(-0.11) | 150.56(-0.26) | 149.22(-0.19) | 148.34 | -1.5 | | -14 | 40(4.3) | -50 | [-8] | [-27] | [-14] | -93 | -122 | DT | -0.6 | OpenShort | | (-8) | -13 | -25 | -7 | -20 | -1.7,0 | 38 | | 37 | May/6 | 9 | 154.25 | 151.22 | 151.16(-0.03) | 150.95(-0.14) | 149.51(-0.1) | 148.84 | -1.4 | | -14 | 36(1.3) | -50 | [-2] | [-15] | [-14] | -91 | -145 | DT | -0.5 | OpenShort? | | (-6) | -7 | -21 | -9 | -20 | -1.7,2 | 38 | | 38 | May/5 | 15 | 154.67 | 151.8 | 151.2(-0.02) | 151.16(-0.13) | 149.66(-0.37) | 149.26 | -1.5 | | -13 | 34(-1.2) | -50 | [-1] | [-34] | [-12] | -81 | -197 | DT | -0.3 | HoldShort? | | (-2) | -26 | -19 | -7 | -20 | -1.5,7 | 39 | | 39 | May/5 | 14 | 154.67 | 151.8 | 151.23(0.04) | 151.35(-0.09) | 150.21(-0.51) | 149.63 | -1.4 | | -13 | 35(-2.5) | -50 | [3] | [-41] | [-16] | -73 | -267 | DR | -0.4 | OpenShort | | (0) | -35 | -26 | -15 | -20 | -1.2,7 | 39 | | 40 | May/5 | 13 | 154.67 | 151.8 | 151.17(0.12) | 151.48(-0.06) | 150.98(-0.61) | 150.15 | -1.2 | | -13 | 38(-8.4) | -20 | [8] | [-46] | [5] | -63 | -323 | RG | -0.6 | Wait | | (5) | -42 | 40 | -32 | -20 | -0.7,5 | 39 | | | | |
| 41 | May/5 | 12 | 154.67 | 151.8 | 150.99(0.06) | 151.57(-0.18) | 151.91(-0.33) | 149.35 | -1.5 | | -13 | 46(-4.1) | -50 | [4] | [-31] | [-22] | -61 | -243 | DR | -1.5 | OpenShort | | (7) | -23 | -26 | -45 | -20 | -1,14 | 39 | | 42 | May/5 | 11 | 154.67 | 151.8 | 150.9(0.04) | 151.85(-0.12) | 152.42(-0.19) | 149.88 | -1.3 | | -13 | 50(-1.8) | -50 | [3] | [-20] | [-47] | -27 | -152 | DR | -1.4 | OpenShort | | (7) | -13 | -105 | -44 | -20 | -0.6,38 | 39 | | 43 | May/5 | 10 | 154.67 | 151.8 | 150.84(0.11) | 152.03(0.06) | 152.71(0.14) | 152.02 | -0.7 | | -13 | 52(-0.6) | -50 | [8] | [10] | [-26] | 32 | 10 | CR | -0.4 | HoldShort | | (9) | 10 | -69 | -12 | -10 | 0.6,67 | 39 | | 44 | May/5 | 9 | 154.67 | 151.8 | 150.68(0.13) | 151.94(0.11) | 152.5(0.35) | 153.43 | -0.3 | | -13 | 53(2.9) | -30 | [9] | [27] | [-17] | 74 | 141 | CR | 0.5 | HoldShort? | | (11) | 24 | -67 | 7 | 20 | 1.4,89 | 39 | | 45 | May/4 | 15 | 155.03 | 152.57 | 150.49(0.21) | 151.78(0.25) | 151.97(0.54) | 154.83 | -0.1 | | -10 | 50(6.6) | 25 | [15] | [48] | [60] | 105 | 220 | UT | 1.6 | HoldLong? | | (13) | 38 | 149 | 18 | 20 | 2.4,95 | 44 | | | | |
| 46 | May/4 | 14 | 155.03 | 152.57 | 150.17(0.07) | 151.4(0.01) | 151.16(-0.07) | 151.79 | -0.9 | | -10 | 43(0.3) | -25 | [5] | [-5] | [10] | 67 | 26 | RG | 0.4 | Wait | | (8) | -5 | 25 | 5 | 8 | 1.1,89 | 44 | | 47 | May/4 | 13 | 155.03 | 152.57 | 150.06(0.04) | 151.38(0.09) | 151.27(-0.04) | 151.28 | -1.1 | | -10 | 43(0.8) | -50 | [3] | [-1] | [1] | 53 | 32 | RG | 0 | Wait | | (6) | -3 | 10 | -3 | -20 | 0.8,83 | 44 | | 48 | May/4 | 12 | 155.03 | 152.57 | 150.06(0) | 151.24(0.09) | 151.33(-0.03) | 151.09 | -1.1 | | -10 | 42(0) | -50 | [0] | [-1] | [5] | 51 | 62 | DP | -0.2 | OpenShort | | (2) | -2 | 13 | 17 | -20 | 0.7,83 | 44 | | 49 | May/4 | 11 | 155.03 | 152.57 | 150(-0.02) | 151.11(0.16) | 151.38(-0.15) | 150.84 | -1.2 | | -10 | 42(-0.6) | -50 | [-1] | [-7] | [-7] | 53 | 43 | DT | -0.4 | OpenShort | | (-1) | -11 | -18 | 18 | -20 | 0.6,88 | 44 | | 50 | May/4 | 10 | 155.03 | 152.57 | 150.03(-0.03) | 150.87(0.31) | 151.6(-0.03) | 151.2 | -1.1 | | -10 | 43(-1.4) | -50 | [-2] | [6] | [-13] | 63 | 103 | RG | -0.3 | Wait | | (-1) | -2 | -37 | 21 | -20 | 0.8,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|