|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $142.7200
FANG Daily Change: 5.08% Daily StdDev 3.09% FANG EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $133.29(5.08%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: 0.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 132.48 | 132.91 | 127.91(0.16) | 126.78(0.48) | 128.19(1.22) | 133.91 | 0.2 | | 1 | 48(4.8) | 50 | [5] | [50] | [43] | 75 | 597 | UT | 2 | OpenLong | | (10) | 40 | 34 | 49 | 20 | 2.1,72 | 58 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.95%(34%)
Daily Trend: %
Up Forces:
Down Forces: 132.48(daily_ema_20 -1.07%)
Support Levels: 132.91(weak_daily_ema_10 -0.75%) 127.91(hourly_sma_20 -4.48%) 126.78(hourly_sma_10 -5.32%)
Resistance Levels:
|
| | | 2 | May/13 | 9 | 132.48 | 132.91 | 127.71(-0.07) | 126.17(0.44) | 126.65(1.14) | 132.68 | 0 | | 1 | 43(-4) | 15 | [-2] | [44] | [100] | 36 | 700 | UR | 2.3 | SmallShort? | | (4) | 37 | 220 | 32 | 20 | 1.9,38 | 58 | | 3 | May/12 | 15 | 132.71 | 132.26 | 127.8(-0.28) | 125.62(-0.39) | 125.22(0.11) | 125.25 | -1.2 | | -4 | 47(-0.1) | -35 | [-9] | [-6] | [16] | -63 | 70 | DP | 0 | OpenShort? | | (-14) | 4 | 36 | -2 | 20 | -0.9,10 | 49 | | 4 | May/12 | 14 | 132.71 | 132.26 | 128.16(-0.21) | 126.11(-0.59) | 125.08(-0.03) | 124.04 | -1.4 | | -4 | 47(2.5) | -50 | [-7] | [-14] | [-11] | -72 | -139 | DT | -0.4 | OpenShort | | (-12) | -1 | -34 | 0 | 7 | -1.4,13 | 49 | | 5 | May/12 | 13 | 132.71 | 132.26 | 128.43(-0.15) | 126.86(-0.53) | 125.12(-0.18) | 125.2 | -1.2 | | -4 | 44(1.4) | -45 | [-5] | [-17] | [-6] | -60 | -158 | DT | 0 | OpenShort | | (-6) | -6 | -29 | 11 | 20 | -1.2,20 | 49 | | | | |
| 6 | May/12 | 12 | 132.71 | 132.26 | 128.62(-0.15) | 127.53(-0.37) | 125.35(-0.29) | 126.17 | -1 | | -4 | 43(0.9) | -35 | [-5] | [-18] | [7] | -57 | -123 | DP | 0.3 | OpenShort | | (-4) | -10 | 12 | 15 | 3 | -0.9,16 | 49 | | 7 | May/12 | 11 | 132.71 | 132.26 | 128.81(-0.22) | 128.01(-0.23) | 125.72(-0.18) | 125.77 | -1.1 | | -4 | 42(-0.6) | -40 | [-7] | [-13] | [10] | -73 | -86 | DP | 0 | OpenShort | | (-6) | -6 | 46 | 1 | -20 | -1.2,7 | 49 | | 8 | May/12 | 10 | 132.71 | 132.26 | 129.1(-0.28) | 128.31(-0.34) | 125.95(-0.98) | 124.22 | -1.4 | | -4 | 43(4.6) | -50 | [-9] | [-42] | [-14] | -94 | -347 | DT | -0.6 | OpenShort | | (-12) | -32 | 4 | -13 | -20 | -1.8,1 | 49 | | 9 | May/12 | 9 | 132.71 | 132.26 | 129.46(-0.42) | 128.75(-0.19) | 127.2(-1.09) | 124.07 | -1.4 | | -4 | 38(0.1) | -50 | [-14] | [-44] | [-45] | -103 | -291 | DT | -1.3 | CloseShort? | | (-10) | -36 | -73 | -20 | -20 | -2.3,5 | 49 | | 10 | May/11 | 15 | 133.38 | 132.63 | 130(-0.43) | 128.99(-0.04) | 128.6(-0.85) | 126.56 | -1.1 | | -5 | 38(-6.4) | -50 | [-14] | [-33] | [-26] | -77 | -68 | DT | -0.9 | HoldShort? | | (-13) | -28 | -37 | -23 | -20 | -1.4,8 | 41 | | | | |
| 11 | May/11 | 14 | 133.38 | 132.63 | 130.56(-0.53) | 129.04(-0.18) | 129.7(-0.48) | 127.83 | -0.9 | | -5 | 44(-13) | -50 | [-17] | [-24] | [-1] | -54 | 152 | DT | -0.7 | OpenShort | | (-15) | -16 | 12 | -16 | -20 | -1,21 | 41 | | 12 | May/11 | 13 | 133.38 | 132.63 | 131.26(-0.52) | 129.27(-0.57) | 130.33(-0.3) | 127.41 | -0.9 | | -5 | 57(-7.2) | -50 | [-17] | [-25] | [-23] | -42 | 104 | DT | -0.8 | OpenShort | | (-21) | -10 | -70 | -9 | 20 | -1.1,36 | 41 | | 13 | May/11 | 12 | 133.38 | 132.63 | 131.94(-0.42) | 130.01(-0.17) | 130.72(0.3) | 129.86 | -0.6 | | -5 | 65(-6.9) | -50 | [-14] | [2] | [-10] | -9 | 277 | RG | -0.2 | Wait | | (-16) | 10 | -42 | 10 | 20 | -0.5,54 | 41 | | 14 | May/11 | 11 | 133.38 | 132.63 | 132.5(-0.4) | 130.23(0.17) | 130.33(0.74) | 131.36 | -0.3 | | -5 | 71(-7) | -50 | [-13] | [22] | [-1] | -5 | 428 | RG | 0.2 | Wait | | (-14) | 24 | -21 | 19 | 20 | -0.3,53 | 41 | | 15 | May/11 | 10 | 133.38 | 132.63 | 133.03(-0.37) | 130.01(0.26) | 129.37(0.83) | 132.11 | -0.2 | | -5 | 78(-6.6) | -25 | [-12] | [27] | [21] | -14 | 440 | UR | 0.6 | SmallShort | | (-15) | 27 | 38 | 21 | 20 | -0.2,41 | 41 | | | | |
| 16 | May/11 | 9 | 133.38 | 132.63 | 133.53(-0.34) | 129.67(0.05) | 128.31(0.09) | 130.77 | -0.4 | | -5 | 85(-1.7) | -30 | [-11] | [-0] | [20] | -38 | 109 | UR | 0.5 | SmallShort? | | (-17) | 3 | 43 | 17 | 20 | -0.5,25 | 41 | | 17 | May/10 | 15 | 134.08 | 132.93 | 133.99(-0.38) | 129.6(-0.22) | 128.2(-0.84) | 129.27 | -0.8 | | -3 | 87(-3) | -50 | [-12] | [-34] | [15] | -62 | -201 | DP | 0.2 | OpenShort? | | (-15) | -28 | 35 | 5 | 20 | -0.9,11 | 40 | | 18 | May/10 | 14 | 134.08 | 132.93 | 134.5(-0.36) | 129.89(-0.19) | 129.28(-0.62) | 128.05 | -1 | | -3 | 90(2.4) | -50 | [-12] | [-26] | [8] | -77 | -299 | DP | -0.2 | OpenShort | | (-17) | -20 | 41 | -5 | -20 | -1.2,3 | 40 | | 19 | May/10 | 13 | 134.08 | 132.93 | 134.99(-0.46) | 130.14(-0.67) | 130.08(-0.44) | 126.66 | -1.2 | | -3 | 87(5.4) | -50 | [-15] | [-29] | [-12] | -88 | -312 | DT | -0.6 | OpenShort | | (-16) | -14 | -15 | -17 | -20 | -1.6,2 | 40 | | 20 | May/10 | 12 | 134.08 | 132.93 | 135.61(-0.45) | 131.02(-0.83) | 130.66(-0.34) | 127.17 | -1.1 | | -3 | 82(5.8) | -50 | [-15] | [-28] | [-29] | -77 | -299 | DT | -0.7 | OpenShort | | (-17) | -11 | -77 | -3 | -20 | -1.7,16 | 40 | | | | |
| 21 | May/10 | 11 | 134.08 | 132.93 | 136.22(-0.27) | 132.11(-0.88) | 131.11(0.04) | 129.86 | -0.7 | | -3 | 76(3.4) | -50 | [-9] | [-15] | [-37] | -61 | -227 | DT | -0.3 | OpenShort | | (-13) | 1 | -133 | 11 | 20 | -1.4,24 | 40 | | 22 | May/10 | 10 | 134.08 | 132.93 | 136.59(-0.1) | 133.28(-0.4) | 131.06(0.54) | 134.71 | 0.1 | | -3 | 73(-0.6) | 30 | [-3] | [11] | [41] | -38 | 65 | UR | 0.8 | SmallShort | | (-4) | 18 | 70 | 20 | 20 | -0.4,22 | 40 | | 23 | May/10 | 9 | 134.08 | 132.93 | 136.72(-0.42) | 133.81(-0.71) | 130.35(0.11) | 132.21 | -0.3 | | -3 | 73(-0.3) | 5 | [-14] | [-11] | [35] | -67 | 62 | RG | 0.4 | Wait? | | (-9) | 4 | 85 | 12 | 20 | -1,8 | 40 | | 24 | May/9 | 15 | 134.39 | 132.64 | 137.29(-0.49) | 134.77(-0.93) | 130.21(-0.86) | 129.24 | -0.9 | | -5 | 74(2.4) | -50 | [-16] | [-47] | [-6] | -95 | -347 | DT | -0.2 | OpenShort? | | (-19) | -28 | 3 | 1 | -20 | -1.8,0 | 44 | | 25 | May/9 | 14 | 134.39 | 132.64 | 137.96(-0.45) | 136.03(-1) | 131.34(-1.34) | 129.12 | -0.9 | | -5 | 71(8.2) | -50 | [-15] | [-63] | [-18] | -99 | -537 | DT | -0.5 | OpenShort | | (-20) | -43 | -19 | 7 | -20 | -2.1,4 | 44 | | | | |
| 26 | May/9 | 13 | 134.39 | 132.64 | 138.58(-0.32) | 137.4(-0.72) | 133.13(-1.79) | 129.77 | -0.8 | | -5 | 63(9.8) | -50 | [-10] | [-72] | [-43] | -104 | -751 | DT | -0.9 | HoldShort | | (-16) | -58 | -67 | -9 | -20 | -2.3,4 | 44 | | 27 | May/9 | 12 | 134.39 | 132.64 | 139.03(-0.17) | 138.4(-0.5) | 135.55(-1.2) | 132.17 | -0.4 | | -5 | 53(4.9) | -50 | [-6] | [-48] | [-7] | -99 | -603 | DT | -1.1 | OpenShort | | (-9) | -39 | 40 | -25 | -20 | -2.1,4 | 44 | | 28 | May/9 | 11 | 134.39 | 132.64 | 139.26(-0.26) | 139.09(-0.57) | 137.19(-1.61) | 130.74 | -0.6 | | -5 | 48(13.3) | -50 | [-8] | [-64] | [-74] | -120 | -734 | DT | -2.2 | HoldShort | | (-9) | -52 | -119 | -55 | -20 | -2.9,3 | 44 | | 29 | May/9 | 10 | 134.39 | 132.64 | 139.62(-0.09) | 139.89(-0.23) | 139.44(-0.92) | 135.08 | 0.1 | | -5 | 35(3) | -50 | [-3] | [-34] | [-45] | -77 | -454 | DT | -2.1 | OpenShort | | (-3) | -30 | -74 | -39 | -20 | -2.2,28 | 44 | | 30 | May/9 | 9 | 134.39 | 132.64 | 139.75(-0.04) | 140.21(-0.06) | 140.73(-0.63) | 137.84 | 0.6 | | -5 | 32(0.8) | -50 | [-1] | [-22] | [-46] | -25 | -243 | DT | -1.5 | OpenShort? | | (-0) | -20 | -100 | -25 | -20 | -1,50 | 44 | | | | |
| 31 | May/6 | 15 | 135.03 | 132.41 | 139.8(0.05) | 140.3(0.31) | 141.62(0.28) | 141.68 | 1.1 | | -1 | 31(1.1) | 15 | [2] | [18] | [6] | 45 | 149 | UT | 0 | OpenLong? | | (4) | 9 | 19 | -4 | 4 | 1,70 | 51 | | 32 | May/6 | 14 | 135.03 | 132.41 | 139.73(0.16) | 139.87(0.17) | 141.22(0.16) | 140.98 | 1 | | -1 | 30(-2.2) | 20 | [6] | [13] | [-1] | 40 | -23 | CR | -0.1 | HoldShort | | (1) | 6 | -3 | -4 | 15 | 0.7,72 | 51 | | 33 | May/6 | 13 | 135.03 | 132.41 | 139.51(0.21) | 139.63(-0.11) | 140.99(0.48) | 141.11 | 1 | | -1 | 32(-2.2) | 40 | [7] | [20] | [3] | 51 | 26 | UT | 0.1 | OpenLong | | (7) | 17 | -24 | 17 | 20 | 0.8,81 | 51 | | 34 | May/6 | 12 | 135.03 | 132.41 | 139.22(0.24) | 139.79(-0.07) | 140.32(0.46) | 142.02 | 1.1 | | -1 | 35(-0.7) | 50 | [8] | [20] | [9] | 56 | 84 | UT | 0.8 | OpenLong | | (9) | 16 | -13 | 19 | 20 | 1.3,73 | 51 | | 35 | May/6 | 11 | 135.03 | 132.41 | 138.89(0.29) | 139.89(0.13) | 139.68(0.55) | 142.51 | 1.2 | | -1 | 35(-0.3) | 50 | [10] | [27] | [38] | 52 | 117 | UT | 1.3 | OpenLong | | (10) | 19 | 75 | 23 | 20 | 1.7,59 | 51 | | | | |
| 36 | May/6 | 10 | 135.03 | 132.41 | 138.49(0.15) | 139.71(-0.01) | 138.91(0.18) | 139.69 | 0.8 | | -1 | 36(-3) | 15 | [5] | [11] | [0] | 1 | -7 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 1 | -14 | 0.6,36 | 51 | | 37 | May/6 | 9 | 135.03 | 132.41 | 138.28(0.25) | 139.73(0.22) | 138.66(0.3) | 139.56 | 0.7 | | -1 | 39(-3.1) | 50 | [9] | [19] | [11] | -2 | -75 | UT | 0.4 | OpenLong? | | (7) | 10 | 43 | -2 | -20 | 0.5,36 | 51 | | 38 | May/5 | 15 | 134.68 | 131.06 | 137.93(0.26) | 139.42(0.04) | 138.25(-0.73) | 137.94 | 0.6 | | -5 | 42(-9.2) | -20 | [9] | [-22] | [-15] | -16 | -413 | DR | -0.1 | OpenShort? | | (6) | -25 | -22 | -9 | -20 | 0,34 | 49 | | 39 | May/5 | 14 | 134.68 | 131.06 | 137.57(0.44) | 139.36(0.04) | 139.26(-0.61) | 138.76 | 0.7 | | -5 | 51(-14.2) | -10 | [15] | [-16] | [-8] | -1 | -466 | DR | -0.2 | OpenShort | | (12) | -21 | -6 | -15 | -20 | 0.4,39 | 49 | | 40 | May/5 | 13 | 134.68 | 131.06 | 136.97(0.55) | 139.3(0.02) | 140.11(-0.25) | 139 | 0.7 | | -5 | 65(-14) | 30 | [19] | [-3] | [9] | 4 | -425 | RG | -0.3 | Wait | | (18) | -9 | 44 | -27 | -16 | 0.5,41 | 49 | | | | |
| 41 | May/5 | 12 | 134.68 | 131.06 | 136.22(0.44) | 139.27(-0.25) | 140.46(-0.3) | 137.37 | 0.5 | | -5 | 79(-10.9) | -5 | [15] | [-10] | [-16] | 11 | -403 | DR | -0.7 | OpenShort | | (18) | -10 | -25 | -25 | -20 | 0.2,56 | 49 | | 42 | May/5 | 11 | 134.68 | 131.06 | 135.62(0.47) | 139.62(0.15) | 140.88(0.17) | 138.29 | 0.6 | | -5 | 90(-6.9) | -40 | [16] | [13] | [-49] | 44 | -200 | CR | -0.5 | HoldShort | | (20) | 6 | -118 | -10 | -20 | 0.5,81 | 49 | | 43 | May/5 | 10 | 134.68 | 131.06 | 134.98(0.74) | 139.41(0.6) | 140.64(0.94) | 142.85 | 1.4 | | -5 | 97(-1.6) | 50 | [26] | [50] | [5] | 84 | 105 | UT | 0.4 | HoldLong | | (25) | 33 | -3 | 8 | 20 | 1.4,99 | 49 | | 44 | May/5 | 9 | 134.68 | 131.06 | 133.99(0.62) | 138.58(0.51) | 139.33(0.64) | 142.98 | 1.4 | | -5 | 98(1.5) | 50 | [22] | [37] | [26] | 87 | 238 | UT | 0.6 | OpenLong? | | (27) | 22 | 49 | 10 | 20 | 1.6,97 | 49 | | 45 | May/4 | 15 | 134.49 | 130.79 | 133.16(0.59) | 137.88(0.47) | 138.44(0.3) | 141.12 | 1.1 | | -5 | 97(0.3) | 50 | [21] | [25] | [26] | 75 | 117 | UT | 0.5 | HoldLong? | | (23) | 10 | 62 | 4 | 20 | 1.4,90 | 50 | | | | |
| 46 | May/4 | 14 | 134.49 | 130.79 | 132.38(0.49) | 137.24(0.31) | 138.02(-0.24) | 138.8 | 0.7 | | -5 | 97(0.4) | 35 | [17] | [2] | [14] | 61 | -36 | UT | 0.1 | OpenLong | | (19) | -8 | 44 | -5 | 8 | 1.1,83 | 50 | | 47 | May/4 | 13 | 134.49 | 130.79 | 131.74(0.37) | 136.81(0.27) | 138.35(0.12) | 137.18 | 0.5 | | -5 | 96(1) | 15 | [13] | [13] | [-5] | 57 | 92 | CR | -0.2 | HoldShort | | (17) | 4 | -1 | -11 | -20 | 1,82 | 50 | | 48 | May/4 | 12 | 134.49 | 130.79 | 131.25(0.31) | 136.44(0.48) | 138.19(0.25) | 137.24 | 0.5 | | -5 | 95(2.7) | 10 | [11] | [21] | [-9] | 64 | 228 | CR | -0.2 | HoldShort | | (15) | 9 | -23 | 21 | -20 | 1.1,86 | 50 | | 49 | May/4 | 11 | 134.49 | 130.79 | 130.85(0.34) | 135.79(0.86) | 137.85(0.39) | 138.1 | 0.6 | | -5 | 93(4.5) | 20 | [12] | [32] | [-9] | 76 | 323 | CR | 0 | OpenShort | | (13) | 14 | -25 | 25 | -20 | 1.3,93 | 50 | | 50 | May/4 | 10 | 134.49 | 130.79 | 130.41(0.35) | 134.63(1.11) | 137.32(0.67) | 139.05 | 0.8 | | -5 | 88(7.2) | 40 | [12] | [47] | [-6] | 90 | 487 | CR | 0.3 | OpenShort | | (15) | 23 | -33 | 30 | 1 | 1.7,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|