|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $137.3800 One month high (close): $240.0300
CRWD Daily Change: 11.72% Daily StdDev 5.22% CRWD EMA_5_Trend: -1.15% 10Minute StdDev: $7.0618
Latest Price : $155.85(11.72%) | Tue. May 17, 2022($3.1) Mon. May 16, 2022($3.8) Fri. May 13, 2022($7.9) Thu. May 12, 2022($4.4) Wed. May 11, 2022($4.4) Tue. May 10, 2022($3.5) Mon. May 9, 2022($10.1) Fri. May 6, 2022($7.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 187.72 | 166.05 | 144.05(0.47) | 140.96(1.02) | 143.41(2.11) | 153.6 | -1.2 | | -26 | 19(1.6) | 35 | [9] | [47] | [66] | 69 | 709 | UT | 1.8 | OpenLong | | (7) | 40 | 77 | 40 | 20 | 1.7,76 | 30 | Sample size 50 Avg positive next hour return: 1.37%(58%) Avg negative next hour return: -1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.05(weak_hourly_sma_20 -6.22%) 140.96(weak_hourly_sma_10 -8.23%)
Resistance Levels: 166.05(daily_ema_10 8.11%) 187.72(daily_ema_20 22.21%)
|
| | | 2 | May/13 | 9 | 187.72 | 166.05 | 144.05(0) | 139.54(0.37) | 140.45(0.7) | 148.49 | -1.3 | | -26 | 18(0) | -15 | [0] | [11] | [79] | 25 | 513 | UR | 1.6 | SmallShort? | | (6) | 13 | 145 | 23 | 20 | 1,50 | 30 | | 3 | May/12 | 15 | 191.63 | 170.18 | 143.37(-0.29) | 139.03(-0.52) | 139.48(0.09) | 139.4 | -1.8 | | -29 | 18(0.3) | -50 | [-6] | [-13] | [21] | -42 | -11 | DP | -0 | OpenShort? | | (-6) | 2 | 31 | -2 | 20 | -0.8,28 | 25 | | 4 | May/12 | 14 | 191.63 | 170.18 | 143.79(-0.27) | 139.75(-0.82) | 139.35(0.5) | 137.48 | -1.8 | | -29 | 17(0.8) | -50 | [-5] | [-8] | [-1] | -51 | -85 | DT | -0.4 | OpenShort | | (-8) | 10 | -14 | -2 | 20 | -1.2,29 | 25 | | 5 | May/12 | 13 | 191.63 | 170.18 | 144.18(-0.22) | 140.91(-0.76) | 138.65(0.11) | 138.33 | -1.8 | | -29 | 16(0.6) | -50 | [-4] | [-15] | [-6] | -44 | -185 | DT | -0.1 | OpenShort | | (-5) | 2 | -33 | 10 | 20 | -1.2,36 | 25 | | | | |
| 6 | May/12 | 12 | 191.63 | 170.18 | 144.5(-0.25) | 141.99(-0.6) | 138.5(-0.18) | 140.39 | -1.7 | | -29 | 16(0.3) | -50 | [-5] | [-19] | [1] | -36 | -96 | DP | 0.4 | OpenShort | | (-4) | -4 | -23 | 28 | 20 | -0.9,37 | 25 | | 7 | May/12 | 11 | 191.63 | 170.18 | 144.86(-0.23) | 142.85(-0.55) | 138.75(0.23) | 141.83 | -1.7 | | -29 | 16(-0.5) | -40 | [-5] | [-10] | [27] | -44 | 50 | DP | 0.7 | OpenShort | | (-4) | 5 | 47 | 22 | 20 | -0.7,24 | 25 | | 8 | May/12 | 10 | 191.63 | 170.18 | 145.2(-0.39) | 143.64(-1.01) | 138.43(-1.33) | 138.9 | -1.8 | | -29 | 16(1.1) | -50 | [-8] | [-46] | [27] | -73 | -381 | DP | 0.1 | OpenShort | | (-9) | -26 | 90 | 2 | -20 | -1.3,10 | 25 | | 9 | May/12 | 9 | 191.63 | 170.18 | 145.77(-0.57) | 145.11(-0.94) | 140.3(-2) | 133.52 | -2 | | -29 | 15(2.5) | -50 | [-11] | [-60] | [-56] | -120 | -777 | DT | -1.5 | HoldShort? | | (-12) | -40 | -71 | -23 | -20 | -2.8,0 | 25 | | 10 | May/11 | 15 | 196.73 | 176.95 | 146.6(-0.62) | 146.48(-0.46) | 143.17(-1.61) | 137.91 | -2.1 | | -26 | 12(-0.3) | -50 | [-12] | [-47] | [-48] | -110 | -397 | DT | -1.4 | CloseShort? | | (-10) | -32 | -50 | -36 | -20 | -2.4,0 | 22 | | | | |
| 11 | May/11 | 14 | 196.73 | 176.95 | 147.51(-0.74) | 147.16(-0.06) | 145.52(-1.04) | 141.05 | -1.9 | | -26 | 13(-3.5) | -50 | [-15] | [-32] | [-30] | -79 | -13 | DT | -1.2 | HoldShort | | (-12) | -21 | -8 | -28 | -20 | -1.8,16 | 22 | | 12 | May/11 | 13 | 196.73 | 176.95 | 148.61(-0.79) | 147.25(-0.34) | 147.05(-1.25) | 141.57 | -1.9 | | -26 | 16(-3.5) | -50 | [-16] | [-39] | [-44] | -50 | -44 | DT | -1.2 | OpenShort | | (-17) | -25 | -78 | -16 | -20 | -1.5,38 | 22 | | 13 | May/11 | 12 | 196.73 | 176.95 | 149.79(-0.71) | 147.75(-0.06) | 148.91(-0.7) | 146.74 | -1.7 | | -26 | 20(-4.4) | -50 | [-14] | [-25] | [-11] | -1 | 276 | DT | -0.4 | OpenShort | | (-15) | -14 | -27 | 4 | -20 | -0.5,62 | 22 | | 14 | May/11 | 11 | 196.73 | 176.95 | 150.86(-0.7) | 147.84(0.26) | 149.96(0.09) | 148.56 | -1.7 | | -26 | 24(-4) | -50 | [-14] | [-7] | [-5] | 5 | 492 | DT | -0.2 | OpenShort | | (-16) | 2 | -14 | 6 | -19 | -0.3,62 | 22 | | 15 | May/11 | 10 | 196.73 | 176.95 | 151.93(-0.67) | 147.45(0.32) | 149.82(0.72) | 149.48 | -1.7 | | -26 | 28(-3.2) | -50 | [-13] | [7] | [9] | -3 | 594 | UR | -0 | SmallShort | | (-16) | 14 | 15 | 9 | 20 | -0.3,55 | 22 | | | | |
| 16 | May/11 | 9 | 196.73 | 176.95 | 152.96(-0.64) | 146.98(0.07) | 148.75(0.88) | 148.45 | -1.7 | | -26 | 31(-1.7) | -50 | [-13] | [7] | [-6] | -12 | 469 | RG | -0 | Wait? | | (-17) | 17 | -37 | 15 | 20 | -0.5,51 | 22 | | 17 | May/10 | 15 | 201.26 | 183.57 | 153.94(-0.61) | 146.87(0.07) | 147.45(0.59) | 150.97 | -2 | | -22 | 33(-6.5) | -50 | [-12] | [3] | [11] | -14 | 479 | UR | 0.4 | SmallShort? | | (-13) | 12 | -18 | 19 | 20 | -0.3,44 | 23 | | 18 | May/10 | 14 | 201.26 | 183.57 | 154.89(-0.84) | 146.76(0.27) | 146.59(0.69) | 152.2 | -1.9 | | -22 | 40(-5.1) | -50 | [-17] | [7] | [41] | -30 | 746 | UR | 0.6 | SmallShort | | (-13) | 14 | 64 | 16 | 20 | -0.3,28 | 23 | | 19 | May/10 | 13 | 201.26 | 183.57 | 156.2(-0.98) | 146.36(-0.23) | 145.59(0.36) | 147.93 | -2.1 | | -22 | 45(-3.1) | -50 | [-20] | [-6] | [28] | -56 | 436 | DP | 0.2 | OpenShort | | (-23) | 7 | 53 | 6 | 20 | -0.7,12 | 23 | | 20 | May/10 | 12 | 201.26 | 183.57 | 157.75(-1.17) | 146.7(-0.76) | 145.07(-0.05) | 144.48 | -2.2 | | -22 | 48(-2.9) | -50 | [-24] | [-20] | [20] | -72 | 206 | DP | -0 | OpenShort | | (-25) | -1 | 44 | 1 | 20 | -1.1,6 | 23 | | | | |
| 21 | May/10 | 11 | 201.26 | 183.57 | 159.62(-1.29) | 147.82(-1.49) | 145.14(-0.89) | 141.67 | -2.3 | | -22 | 51(-0.5) | -50 | [-26] | [-45] | [-24] | -78 | -154 | DT | -0.3 | HoldShort | | (-30) | -18 | -76 | 3 | 6 | -1.4,7 | 23 | | 22 | May/10 | 10 | 201.26 | 183.57 | 161.71(-1) | 150.05(-1.17) | 146.44(-0.33) | 146.66 | -2.2 | | -22 | 51(-0.7) | -50 | [-20] | [-29] | [4] | -73 | -99 | DP | 0 | OpenShort | | (-26) | -7 | -18 | 5 | 20 | -1.2,7 | 23 | | 23 | May/10 | 9 | 201.26 | 183.57 | 163.35(-1.09) | 151.83(-1.33) | 146.93(-0.14) | 147.87 | -2.1 | | -22 | 52(-0.9) | -50 | [-22] | [-27] | [26] | -76 | 2 | DP | 0.1 | OpenShort? | | (-23) | -3 | 49 | 4 | 20 | -1.2,4 | 23 | | 24 | May/9 | 15 | 204.75 | 188.86 | 165.15(-1.41) | 153.88(-1.61) | 147.13(-0.8) | 144.72 | -2.7 | | -22 | 53(-8.2) | -50 | [-28] | [-47] | [-8] | -88 | -145 | DT | -0.2 | HoldShort? | | (-28) | -16 | -7 | 0 | -20 | -1.5,0 | 16 | | 25 | May/9 | 14 | 204.75 | 188.86 | 167.51(-1.6) | 156.4(-1.62) | 148.32(-1.5) | 145.17 | -2.6 | | -22 | 61(-2.6) | -50 | [-33] | [-63] | [-23] | -89 | -212 | DT | -0.2 | HoldShort | | (-33) | -31 | -28 | 3 | -20 | -1.6,1 | 16 | | | | |
| 26 | May/9 | 13 | 204.75 | 188.86 | 170.23(-1.25) | 158.97(-1.28) | 150.58(-2.02) | 147.02 | -2.6 | | -22 | 64(1.7) | -50 | [-25] | [-68] | [-35] | -89 | -682 | DT | -0.2 | OpenShort | | (-36) | -41 | -42 | 5 | -20 | -1.6,1 | 16 | | 27 | May/9 | 12 | 204.75 | 188.86 | 172.38(-1.14) | 161.03(-1.2) | 153.68(-1.9) | 149.87 | -2.4 | | -22 | 62(2) | -50 | [-23] | [-64] | [-13] | -89 | -700 | DT | -0.3 | OpenShort | | (-27) | -39 | 15 | 4 | -20 | -1.6,1 | 16 | | 28 | May/9 | 11 | 204.75 | 188.86 | 174.36(-1.09) | 162.98(-1.87) | 156.65(-2.55) | 148.89 | -2.5 | | -22 | 60(5.4) | -50 | [-22] | [-84] | [-28] | -98 | -1043 | DT | -0.6 | OpenShort | | (-27) | -52 | -27 | -2 | -20 | -1.9,0 | 16 | | 29 | May/9 | 10 | 204.75 | 188.86 | 176.29(-0.91) | 166.09(-1.63) | 160.75(-2.34) | 150.74 | -2.4 | | -22 | 54(6.3) | -50 | [-19] | [-76] | [-51] | -103 | -1153 | DT | -0.8 | HoldShort | | (-24) | -48 | -75 | -5 | -20 | -2.1,0 | 16 | | 30 | May/9 | 9 | 204.75 | 188.86 | 177.9(-0.79) | 168.85(-1.48) | 164.61(-1.61) | 156.01 | -2.2 | | -22 | 48(4.7) | -50 | [-16] | [-59] | [-49] | -100 | -875 | DT | -0.8 | HoldShort? | | (-18) | -33 | -93 | -6 | -20 | -2,0 | 16 | | | | |
| 31 | May/6 | 15 | 208.74 | 196.21 | 179.31(-0.9) | 171.38(-1.15) | 167.3(-0.64) | 162.78 | -2.6 | | -17 | 43(-11.2) | -50 | [-18] | [-34] | [-21] | -92 | -242 | DT | -0.5 | HoldShort? | | (-15) | -13 | -33 | -3 | -20 | -1.7,1 | 22 | | 32 | May/6 | 14 | 208.74 | 196.21 | 180.94(-0.95) | 173.37(-0.88) | 168.37(-0.58) | 165.24 | -2.5 | | -17 | 55(-0.4) | -50 | [-21] | [-32] | [-26] | -87 | -84 | DT | -0.3 | HoldShort | | (-19) | -13 | -42 | 0 | -20 | -1.6,3 | 22 | | 33 | May/6 | 13 | 208.74 | 196.21 | 182.67(-0.79) | 174.91(-0.86) | 169.36(-1.21) | 168.42 | -2.3 | | -17 | 55(0.1) | -50 | [-17] | [-44] | [-12] | -82 | -304 | DT | -0.1 | HoldShort | | (-20) | -26 | -20 | 7 | -20 | -1.5,6 | 22 | | 34 | May/6 | 12 | 208.74 | 196.21 | 184.12(-0.77) | 176.42(-1.25) | 171.43(-0.99) | 169.95 | -2.2 | | -17 | 55(0.7) | -50 | [-17] | [-44] | [-0] | -83 | -258 | DT | -0.2 | HoldShort | | (-18) | -21 | -6 | 8 | 6 | -1.5,5 | 22 | | 35 | May/6 | 11 | 208.74 | 196.21 | 185.55(-0.7) | 178.65(-1.55) | 173.15(-1.28) | 170.41 | -2.2 | | -17 | 54(1.7) | -50 | [-15] | [-53] | [13] | -87 | -447 | DP | -0.3 | OpenShort | | (-18) | -28 | 35 | -2 | 16 | -1.6,3 | 22 | | | | |
| 36 | May/6 | 10 | 208.74 | 196.21 | 186.86(-0.92) | 181.46(-1.35) | 175.4(-1.91) | 167.81 | -2.3 | | -17 | 53(5.4) | -50 | [-20] | [-65] | [-33] | -102 | -589 | DT | -0.8 | HoldShort | | (-18) | -41 | -28 | -6 | -20 | -2.1,1 | 22 | | 37 | May/6 | 9 | 208.74 | 196.21 | 188.6(-0.79) | 183.95(-0.96) | 178.81(-0.89) | 169.93 | -2.2 | | -17 | 47(2.2) | -50 | [-17] | [-39] | [-64] | -107 | -438 | DT | -1.1 | HoldShort? | | (-19) | -19 | -114 | -10 | -20 | -2.3,1 | 22 | | 38 | May/5 | 15 | 211.6 | 200.65 | 190.11(-0.66) | 185.73(-0.41) | 180.42(-0.54) | 179.06 | -2.3 | | -13 | 45(-11.8) | -50 | [-14] | [-23] | [-10] | -80 | -68 | DT | -0.2 | HoldShort? | | (-14) | -12 | 10 | 1 | -20 | -1.4,5 | 23 | | 39 | May/5 | 14 | 211.6 | 200.65 | 191.37(-0.65) | 186.49(-0.27) | 181.4(-1.55) | 178.28 | -2.4 | | -13 | 57(1.8) | -50 | [-14] | [-44] | [-37] | -83 | -419 | DT | -0.4 | OpenShort | | (-16) | -34 | -49 | -0 | -20 | -1.6,7 | 23 | | 40 | May/5 | 13 | 211.6 | 200.65 | 192.63(-0.45) | 187(-0.13) | 184.25(-1.75) | 182.25 | -2.1 | | -13 | 55(1.3) | -50 | [-10] | [-46] | [-13] | -76 | -527 | DT | -0.3 | OpenShort | | (-13) | -39 | -1 | -8 | -20 | -1.3,7 | 23 | | | | |
| 41 | May/5 | 12 | 211.6 | 200.65 | 193.51(-0.45) | 187.24(-0.68) | 187.53(-0.84) | 182.33 | -2.1 | | -13 | 54(2.4) | -50 | [-10] | [-32] | [1] | -82 | -342 | DP | -0.7 | OpenShort | | (-11) | -19 | 25 | -22 | -20 | -1.5,6 | 23 | | 42 | May/5 | 11 | 211.6 | 200.65 | 194.39(-0.56) | 188.53(-1.02) | 189.12(-1.05) | 180.32 | -2.2 | | -13 | 51(4.4) | -50 | [-12] | [-41] | [-27] | -82 | -424 | DT | -1.2 | OpenShort | | (-12) | -23 | -43 | -30 | -20 | -1.9,16 | 23 | | 43 | May/5 | 10 | 211.6 | 200.65 | 195.49(-0.43) | 190.47(-0.76) | 191.12(-0.35) | 183.9 | -2 | | -13 | 47(3.4) | -50 | [-10] | [-22] | [-38] | -53 | -249 | DT | -1.1 | OpenShort | | (-11) | -8 | -94 | -2 | -20 | -1.8,42 | 23 | | 44 | May/5 | 9 | 211.6 | 200.65 | 196.34(-0.18) | 191.92(-0.27) | 191.8(1.1) | 191.96 | -1.4 | | -13 | 43(-0.1) | -50 | [-4] | [17] | [-18] | -15 | 233 | RG | 0 | Wait? | | (-5) | 24 | -80 | 16 | 20 | -0.7,53 | 23 | | 45 | May/4 | 15 | 213.37 | 203.86 | 196.7(-0.01) | 192.44(0.15) | 189.72(1.59) | 199.13 | -1.2 | | -10 | 44(-8.4) | -0 | [-0] | [35] | [59] | 8 | 524 | UR | 1.5 | SmallShort? | | (-1) | 35 | 105 | 33 | 20 | 0.4,48 | 27 | | | | |
| 46 | May/4 | 14 | 213.37 | 203.86 | 196.72(-0.27) | 192.16(-0.55) | 186.75(-0.61) | 190.2 | -1.9 | | -10 | 52(1.6) | -50 | [-6] | [-24] | [8] | -46 | -209 | DP | 0.6 | OpenShort | | (-6) | -14 | 3 | 26 | 20 | -1,29 | 27 | | 47 | May/4 | 13 | 213.37 | 203.86 | 197.25(-0.3) | 193.23(-0.63) | 187.89(-0.99) | 189.97 | -2 | | -10 | 50(1.2) | -50 | [-7] | [-34] | [18] | -63 | -316 | DP | 0.3 | OpenShort | | (-6) | -23 | 40 | 22 | 16 | -1.2,17 | 27 | | 48 | May/4 | 12 | 213.37 | 203.86 | 197.85(-0.44) | 194.45(-0.9) | 189.76(-1.16) | 186.65 | -2.2 | | -10 | 49(3.6) | -50 | [-10] | [-41] | [3] | -92 | -417 | DP | -0.5 | OpenShort | | (-9) | -27 | 47 | -31 | -20 | -1.9,6 | 27 | | 49 | May/4 | 11 | 213.37 | 203.86 | 198.73(-0.57) | 196.22(-1.04) | 191.99(-1.65) | 182.79 | -2.6 | | -10 | 46(11.3) | -50 | [-13] | [-55] | [-38] | -123 | -638 | DT | -1.7 | HoldShort | | (-13) | -38 | -28 | -41 | -20 | -2.9,0 | 27 | | 50 | May/4 | 10 | 213.37 | 203.86 | 199.86(-0.61) | 198.29(-0.83) | 195.22(-1.36) | 185.1 | -2.4 | | -10 | 34(11.3) | -50 | [-14] | [-46] | [-70] | -129 | -466 | DT | -2.5 | HoldShort | | (-12) | -31 | -115 | -43 | -20 | -3.6,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|