|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.0400 One month high (close): $239.5700
CME Daily Change: 2.52% Daily StdDev 1.97% CME EMA_5_Trend: -1.04% 10Minute StdDev: $2.6315
Latest Price : $199.96(2.52%) | Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.9) Fri. May 13, 2022($2.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($2.5) Mon. May 9, 2022($3.2) Fri. May 6, 2022($1.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 216.24 | 207.05 | 198.57(0.05) | 196.72(0.08) | 195.9(0.58) | 201.02 | -1.2 | | -25 | 21(0.4) | 0 | [3] | [27] | [51] | 27 | 208 | RG | 2 | SmallShort | | (2) | 29 | 94 | 47 | 20 | 0.9,54 | 35 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.57(weak_hourly_sma_20 -1.22%) 196.72(weak_hourly_sma_10 -2.14%)
Resistance Levels: 207.05(daily_ema_10 3%) 216.24(daily_ema_20 7.57%)
|
| | | 2 | May/13 | 9 | 216.24 | 207.05 | 198.48(-0.09) | 196.57(-0.06) | 194.78(0.02) | 197.68 | -1.5 | | -25 | 21(-0.5) | -25 | [-5] | [-7] | [46] | -36 | 48 | DP | 1.1 | OpenShort? | | (-3) | 1 | 113 | 26 | 20 | -0.3,22 | 35 | | 3 | May/12 | 15 | 218.11 | 208.96 | 198.65(-0.22) | 196.68(-0.34) | 194.74(-0.49) | 193.77 | -1.9 | | -28 | 21(1.8) | -50 | [-11] | [-44] | [7] | -94 | -161 | DP | -0.4 | OpenShort? | | (-11) | -25 | 27 | 2 | -20 | -1.9,4 | 30 | | 4 | May/12 | 14 | 218.11 | 208.96 | 199.08(-0.24) | 197.35(-0.44) | 195.69(-0.45) | 192.84 | -2 | | -28 | 19(2.9) | -50 | [-12] | [-45] | [-21] | -115 | -194 | DT | -1.2 | HoldShort | | (-13) | -23 | -40 | -10 | -20 | -2.6,0 | 30 | | 5 | May/12 | 13 | 218.11 | 208.96 | 199.56(-0.23) | 198.22(-0.36) | 196.57(-0.5) | 194.23 | -1.9 | | -28 | 16(1.6) | -50 | [-12] | [-46] | [-22] | -114 | -173 | DT | -1.1 | HoldShort | | (-12) | -26 | -45 | -14 | -20 | -2.6,1 | 30 | | | | |
| 6 | May/12 | 12 | 218.11 | 208.96 | 200.02(-0.21) | 198.93(-0.26) | 197.55(-0.46) | 195.8 | -1.8 | | -28 | 15(0.8) | -50 | [-11] | [-41] | [-20] | -99 | -122 | DT | -0.9 | HoldShort | | (-11) | -24 | -44 | -5 | -20 | -2.3,9 | 30 | | 7 | May/12 | 11 | 218.11 | 208.96 | 200.45(-0.19) | 199.45(-0.14) | 198.46(-0.08) | 197.33 | -1.7 | | -28 | 14(-1.5) | -50 | [-10] | [-18] | [-12] | -86 | -4 | DT | -0.6 | HoldShort | | (-10) | -4 | -24 | -8 | -20 | -1.8,9 | 30 | | 8 | May/12 | 10 | 218.11 | 208.96 | 200.83(-0.19) | 199.73(-0.16) | 198.61(-0.21) | 198.18 | -1.6 | | -28 | 16(-1.5) | -50 | [-10] | [-25] | [7] | -72 | -5 | DP | -0.2 | OpenShort | | (-11) | -11 | 28 | -6 | -20 | -1.4,13 | 30 | | 9 | May/12 | 9 | 218.11 | 208.96 | 201.22(-0.23) | 200.06(-0.18) | 199.02(-0.43) | 197.17 | -1.7 | | -28 | 17(-0.8) | -50 | [-12] | [-38] | [-25] | -83 | -87 | DT | -0.9 | HoldShort? | | (-13) | -22 | -57 | -4 | -20 | -1.9,15 | 30 | | 10 | May/11 | 15 | 220.37 | 212.04 | 201.69(-0.22) | 200.06(-0) | 199.88(-0.21) | 199.2 | -1.8 | | -25 | 18(-3.3) | -50 | [-11] | [-20] | [-11] | -63 | 34 | DT | -0.3 | OpenShort? | | (-11) | -11 | -22 | -4 | -20 | -1.1,15 | 29 | | | | |
| 11 | May/11 | 14 | 220.37 | 212.04 | 202.13(-0.24) | 200.43(0.02) | 200.31(-0.07) | 199.97 | -1.7 | | -25 | 21(-3.4) | -50 | [-12] | [-13] | [11] | -54 | 94 | DP | -0.1 | OpenShort | | (-12) | -4 | 40 | -5 | -20 | -0.8,16 | 29 | | 12 | May/11 | 13 | 220.37 | 212.04 | 202.61(-0.27) | 200.39(-0.12) | 200.45(-0.23) | 198.57 | -1.8 | | -25 | 25(-1.4) | -50 | [-14] | [-25] | [-19] | -70 | -5 | DT | -0.6 | OpenShort | | (-16) | -12 | -43 | -7 | -20 | -1.4,15 | 29 | | 13 | May/11 | 12 | 220.37 | 212.04 | 203.15(-0.27) | 200.64(-0.08) | 200.91(-0.1) | 200.12 | -1.7 | | -25 | 26(-3) | -50 | [-14] | [-17] | [-12] | -50 | 74 | DT | -0.3 | OpenShort | | (-13) | -5 | -38 | 3 | 4 | -1,25 | 29 | | 14 | May/11 | 11 | 220.37 | 212.04 | 203.69(-0.24) | 200.81(-0.05) | 201.11(0.07) | 201.5 | -1.6 | | -25 | 29(-2.7) | -50 | [-12] | [-8] | [5] | -39 | 126 | DP | 0.1 | OpenShort | | (-14) | 4 | 4 | 8 | 20 | -0.6,26 | 29 | | 15 | May/11 | 10 | 220.37 | 212.04 | 204.17(-0.25) | 200.91(-0.1) | 200.96(0.2) | 201.35 | -1.6 | | -25 | 32(-2.2) | -50 | [-13] | [-2] | [10] | -49 | 136 | DP | 0.1 | OpenShort | | (-14) | 10 | 18 | 5 | 20 | -0.7,19 | 29 | | | | |
| 16 | May/11 | 9 | 220.37 | 212.04 | 204.68(-0.24) | 201.11(-0.17) | 200.55(0.1) | 200.71 | -1.6 | | -25 | 34(-0.6) | -50 | [-12] | [-9] | [4] | -58 | 54 | DP | 0 | OpenShort? | | (-16) | 5 | 2 | 7 | 20 | -1,17 | 29 | | 17 | May/10 | 15 | 222.28 | 214.81 | 205.18(-0.24) | 201.45(-0.23) | 200.35(-0.01) | 200.62 | -1.9 | | -21 | 34(-2.4) | -50 | [-12] | [-14] | [-3] | -63 | -2 | DT | 0.1 | OpenShort? | | (-15) | -1 | -21 | 10 | 20 | -1.1,15 | 26 | | 18 | May/10 | 14 | 222.28 | 214.81 | 205.67(-0.26) | 201.92(-0.22) | 200.37(-0.05) | 201.36 | -1.8 | | -21 | 37(-1) | -50 | [-13] | [-16] | [10] | -64 | 17 | DP | 0.2 | OpenShort | | (-13) | -3 | 17 | 11 | 20 | -1,11 | 26 | | 19 | May/10 | 13 | 222.28 | 214.81 | 206.2(-0.31) | 202.36(-0.3) | 200.48(-0.19) | 200.73 | -1.9 | | -21 | 38(-0.6) | -50 | [-16] | [-26] | [14] | -78 | -30 | DP | 0.1 | OpenShort | | (-16) | -10 | 39 | 7 | 2 | -1.3,5 | 26 | | 20 | May/10 | 12 | 222.28 | 214.81 | 206.85(-0.33) | 202.97(-0.42) | 200.87(-0.4) | 199.36 | -2 | | -21 | 38(1.2) | -50 | [-17] | [-40] | [-5] | -93 | -151 | DT | -0.3 | OpenShort | | (-20) | -20 | -7 | 1 | -20 | -1.7,0 | 26 | | | | |
| 21 | May/10 | 11 | 222.28 | 214.81 | 207.54(-0.3) | 203.82(-0.5) | 201.67(-0.46) | 199.59 | -2 | | -21 | 37(3) | -50 | [-15] | [-45] | [-14] | -98 | -212 | DT | -0.5 | OpenShort | | (-20) | -24 | -34 | 1 | -20 | -1.9,0 | 26 | | 22 | May/10 | 10 | 222.28 | 214.81 | 208.17(-0.29) | 204.84(-0.41) | 202.6(-0.44) | 200.8 | -1.9 | | -21 | 34(2.2) | -50 | [-15] | [-41] | [-16] | -98 | -185 | DT | -0.5 | OpenShort | | (-16) | -22 | -35 | 0 | -20 | -1.9,0 | 26 | | 23 | May/10 | 9 | 222.28 | 214.81 | 208.77(-0.3) | 205.68(-0.43) | 203.49(-0.37) | 202.07 | -1.8 | | -21 | 32(1) | -50 | [-15] | [-38] | [-6] | -95 | -130 | DT | -0.4 | HoldShort? | | (-15) | -19 | -10 | 1 | -20 | -1.8,0 | 26 | | 24 | May/9 | 15 | 224.29 | 216.31 | 209.39(-0.36) | 206.56(-0.42) | 204.25(-0.41) | 202.44 | -2.1 | | -23 | 31(-2.3) | -50 | [-18] | [-42] | [-14] | -100 | -94 | DT | -0.5 | CloseShort? | | (-17) | -21 | -29 | -2 | -20 | -2,0 | 29 | | 25 | May/9 | 14 | 224.29 | 216.31 | 210.14(-0.38) | 207.44(-0.39) | 205.09(-0.44) | 203.49 | -2 | | -23 | 33(-2) | -50 | [-19] | [-43] | [-9] | -98 | -75 | DT | -0.5 | HoldShort | | (-19) | -22 | -13 | -1 | -20 | -1.9,0 | 29 | | | | |
| 26 | May/9 | 13 | 224.29 | 216.31 | 210.94(-0.28) | 208.25(-0.32) | 205.99(-0.54) | 203.97 | -1.9 | | -23 | 35(2) | -50 | [-14] | [-45] | [-18] | -98 | -198 | DT | -0.5 | OpenShort | | (-22) | -27 | -37 | -0 | -20 | -1.9,0 | 29 | | 27 | May/9 | 12 | 224.29 | 216.31 | 211.54(-0.25) | 208.92(-0.24) | 207.11(-0.37) | 205.33 | -1.8 | | -23 | 33(1.5) | -50 | [-13] | [-34] | [-12] | -95 | -147 | DT | -0.5 | OpenShort | | (-15) | -19 | -18 | -1 | -20 | -1.8,0 | 29 | | 28 | May/9 | 11 | 224.29 | 216.31 | 212.08(-0.25) | 209.43(-0.3) | 207.88(-0.5) | 206.02 | -1.7 | | -23 | 32(1.7) | -50 | [-13] | [-42] | [-10] | -95 | -175 | DT | -0.5 | OpenShort | | (-14) | -25 | -15 | -4 | -20 | -1.8,0 | 29 | | 29 | May/9 | 10 | 224.29 | 216.31 | 212.62(-0.23) | 210.06(-0.31) | 208.92(-0.41) | 206.56 | -1.7 | | -23 | 30(1.8) | -50 | [-12] | [-37] | [-18] | -97 | -174 | DT | -0.7 | OpenShort | | (-13) | -21 | -40 | -4 | -20 | -1.9,1 | 29 | | 30 | May/9 | 9 | 224.29 | 216.31 | 213.1(-0.19) | 210.72(-0.24) | 209.78(-0.33) | 208.03 | -1.5 | | -23 | 28(1.5) | -50 | [-10] | [-31] | [-17] | -92 | -143 | DT | -0.6 | OpenShort? | | (-12) | -17 | -39 | -7 | -20 | -1.7,1 | 29 | | | | |
| 31 | May/6 | 15 | 226.38 | 218.42 | 213.5(-0.2) | 211.23(-0.13) | 210.47(-0.12) | 209.48 | -1.7 | | -21 | 27(-1.8) | -50 | [-10] | [-16] | [-2] | -83 | -34 | DT | -0.3 | HoldShort? | | (-9) | -6 | 5 | -3 | -20 | -1.4,2 | 31 | | 32 | May/6 | 14 | 226.38 | 218.42 | 213.92(-0.25) | 211.5(-0.18) | 210.73(-0.14) | 209.29 | -1.7 | | -21 | 29(-0.4) | -50 | [-13] | [-19] | [-19] | -86 | -20 | DT | -0.5 | HoldShort | | (-12) | -7 | -46 | -3 | -20 | -1.6,4 | 31 | | 33 | May/6 | 13 | 226.38 | 218.42 | 214.45(-0.19) | 211.88(-0.16) | 211.02(-0.09) | 211.02 | -1.6 | | -21 | 29(-0.9) | -50 | [-10] | [-15] | [0] | -72 | -6 | DT | 0 | OpenShort | | (-12) | -5 | -4 | 7 | 7 | -1.2,8 | 31 | | 34 | May/6 | 12 | 226.38 | 218.42 | 214.85(-0.21) | 212.21(-0.31) | 211.2(-0.24) | 211.18 | -1.5 | | -21 | 30(-0.5) | -50 | [-11] | [-27] | [-1] | -74 | -30 | DT | -0 | OpenShort | | (-11) | -12 | -11 | 6 | 20 | -1.2,6 | 31 | | 35 | May/6 | 11 | 226.38 | 218.42 | 215.3(-0.15) | 212.86(-0.35) | 211.71(-0.1) | 211.61 | -1.5 | | -21 | 30(0) | -50 | [-8] | [-20] | [12] | -76 | -54 | DP | -0 | OpenShort | | (-11) | -5 | 27 | 2 | 20 | -1.2,4 | 31 | | | | |
| 36 | May/6 | 10 | 226.38 | 218.42 | 215.63(-0.2) | 213.6(-0.24) | 211.93(-0.11) | 210.57 | -1.6 | | -21 | 30(1) | -50 | [-10] | [-18] | [-4] | -92 | -69 | DT | -0.5 | HoldShort | | (-11) | -6 | 1 | -6 | -20 | -1.7,1 | 31 | | 37 | May/6 | 9 | 226.38 | 218.42 | 216.07(-0.2) | 214.12(-0.27) | 212.17(-0.26) | 210.54 | -1.6 | | -21 | 29(2.9) | -50 | [-10] | [-27] | [-20] | -91 | -135 | DT | -0.6 | OpenShort? | | (-12) | -14 | -42 | -2 | -20 | -1.9,7 | 31 | | 38 | May/5 | 15 | 228.07 | 219.74 | 216.5(-0.14) | 214.71(-0.21) | 212.72(-0.24) | 212.16 | -1.6 | | -21 | 27(1.8) | -50 | [-7] | [-24] | [-13] | -81 | -125 | DT | -0.2 | OpenShort? | | (-9) | -12 | -34 | 9 | -20 | -1.7,12 | 31 | | 39 | May/5 | 14 | 228.07 | 219.74 | 216.8(-0.06) | 215.17(-0.14) | 213.24(-0.36) | 213.44 | -1.5 | | -21 | 25(1.2) | -50 | [-3] | [-27] | [1] | -74 | -179 | DP | 0.1 | OpenShort | | (-6) | -19 | 6 | 8 | -20 | -1.4,11 | 31 | | 40 | May/5 | 13 | 228.07 | 219.74 | 216.93(-0.03) | 215.47(-0.14) | 214.01(-0.58) | 213.2 | -1.5 | | -21 | 24(0.8) | -50 | [-2] | [-38] | [5] | -85 | -277 | DP | -0.4 | OpenShort | | (-3) | -30 | 32 | -11 | -20 | -1.6,5 | 31 | | | | |
| 41 | May/5 | 12 | 228.07 | 219.74 | 216.99(-0.11) | 215.77(-0.28) | 215.26(-0.39) | 211.98 | -1.6 | | -21 | 23(3.5) | -50 | [-6] | [-33] | [-20] | -108 | -217 | DT | -1.5 | HoldShort | | (-3) | -20 | -26 | -35 | -20 | -2.3,0 | 31 | | 42 | May/5 | 11 | 228.07 | 219.74 | 217.23(-0.11) | 216.37(-0.31) | 216.11(-0.3) | 212.95 | -1.5 | | -21 | 19(2.8) | -50 | [-6] | [-29] | [-25] | -97 | -168 | DT | -1.7 | OpenShort | | (-5) | -16 | -42 | -42 | -20 | -2.3,11 | 31 | | 43 | May/5 | 10 | 228.07 | 219.74 | 217.46(-0.08) | 217.05(-0.22) | 216.77(-0.19) | 214.57 | -1.4 | | -21 | 16(1.1) | -50 | [-4] | [-21] | [-26] | -53 | -100 | DT | -1.4 | OpenShort | | (-4) | -10 | -70 | 0 | -20 | -1.8,42 | 31 | | 44 | May/5 | 9 | 228.07 | 219.74 | 217.64(-0.03) | 217.53(-0.09) | 217.18(0.13) | 217.31 | -1.1 | | -21 | 15(-0.3) | -50 | [-2] | [-0] | [-15] | -4 | 37 | DT | 0.1 | OpenShort? | | (-1) | 7 | -56 | 13 | 19 | -0.2,51 | 31 | | 45 | May/4 | 15 | 229.59 | 221.28 | 217.64(0) | 217.73(0.05) | 216.89(0.33) | 219.52 | -1.1 | | -18 | 16(-1) | -15 | [0] | [15] | [38] | 29 | 157 | UR | 1.7 | SmallShort? | | (0) | 17 | 91 | 22 | 20 | 1.2,49 | 34 | | | | |
| 46 | May/4 | 14 | 229.59 | 221.28 | 217.71(-0.12) | 217.62(-0.19) | 216.18(-0.21) | 215.99 | -1.4 | | -18 | 17(-0.6) | -50 | [-6] | [-21] | [-4] | -54 | -16 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | -7 | -19 | -1.1,24 | 34 | | 47 | May/4 | 13 | 229.59 | 221.28 | 217.98(-0.14) | 218.03(-0.12) | 216.64(-0.31) | 216.14 | -1.4 | | -18 | 17(-2.1) | -50 | [-7] | [-24] | [-8] | -43 | -21 | DT | -0.3 | OpenShort | | (-6) | -16 | -11 | -7 | -20 | -1.1,35 | 34 | | 48 | May/4 | 12 | 229.59 | 221.28 | 218.29(-0.14) | 218.29(-0.06) | 217.32(-0.25) | 216.57 | -1.4 | | -18 | 19(-2.1) | -50 | [-7] | [-20] | [-5] | -38 | -8 | DT | -0.4 | OpenShort | | (-8) | -13 | 3 | -13 | -20 | -0.9,35 | 34 | | 49 | May/4 | 11 | 229.59 | 221.28 | 218.6(-0.14) | 218.42(0.02) | 217.87(-0.32) | 216.46 | -1.4 | | -18 | 21(-1.2) | -50 | [-7] | [-21] | [-6] | -32 | -45 | DT | -0.7 | OpenShort | | (-8) | -17 | 5 | -11 | -20 | -1,43 | 34 | | 50 | May/4 | 10 | 229.59 | 221.28 | 218.91(-0.18) | 218.38(0.07) | 218.56(-0.25) | 216.26 | -1.4 | | -18 | 23(-1.5) | -50 | [-9] | [-17] | [-21] | -23 | -11 | DT | -1.1 | OpenShort | | (-9) | -13 | -38 | -8 | -20 | -1.2,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|