|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.0100 One month high (close): $10.1350
CLSK Daily Change: 24.68% Daily StdDev 7.4% CLSK EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $6.32(24.68%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 7.02 | 6.21 | 5.33(0.95) | 5.26(2.53) | 5.44(4.41) | 6.27 | -0.6 | | -17 | 28(6) | 25 | [13] | [78] | [100] | 92 | 1906 | UT | 2.3 | OpenLong | | (11) | 60 | 75 | 47 | 20 | 2.6,77 | 41 | Sample size 21 Avg positive next hour return: 1.54%(52%) Avg negative next hour return: -2.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 6.21(daily_ema_10 -0.96%)
Support Levels: 5.33(weak_hourly_sma_20 -14.99%) 5.26(weak_hourly_sma_10 -16.11%)
Resistance Levels: 7.02(daily_ema_20 11.96%)
|
| | | 2 | May/13 | 9 | 7.02 | 6.21 | 5.28(0.19) | 5.13(1.38) | 5.21(2.16) | 5.96 | -0.8 | | -17 | 22(0.9) | -10 | [3] | [38] | [166] | 60 | 1617 | RG | 2.7 | SmallShort? | | (8) | 29 | 279 | 27 | 20 | 2.4,50 | 41 | | 3 | May/12 | 15 | 7.18 | 6.22 | 5.27(-0.94) | 5.06(-0.78) | 5.1(-0.58) | 4.99 | -1.6 | | -26 | 21(0.4) | -50 | [-13] | [-21] | [12] | -41 | 222 | DP | -0.4 | OpenShort? | | (-11) | -8 | 29 | -9 | 20 | -1,34 | 27 | | 4 | May/12 | 14 | 7.18 | 6.22 | 5.32(-0.75) | 5.1(-0.97) | 5.13(0.79) | 4.89 | -1.7 | | -26 | 21(0.5) | -50 | [-11] | [-3] | [-30] | -49 | 164 | DT | -0.8 | OpenShort | | (-14) | 12 | -62 | -8 | -20 | -1.5,39 | 27 | | 5 | May/12 | 13 | 7.18 | 6.22 | 5.36(-0.56) | 5.15(-0.58) | 5.09(0.39) | 5.11 | -1.5 | | -26 | 20(-0.2) | -50 | [-8] | [-6] | [-3] | -20 | 212 | DT | 0.1 | OpenShort | | (-8) | 6 | -28 | 15 | 20 | -0.9,53 | 27 | | | | |
| 6 | May/12 | 12 | 7.18 | 6.22 | 5.39(-0.37) | 5.15(0) | 5.07(0.2) | 5.21 | -1.4 | | -26 | 21(-0.3) | -50 | [-6] | [-3] | [7] | -13 | 109 | DP | 0.5 | OpenShort | | (-8) | 3 | -27 | 35 | 20 | -0.6,52 | 27 | | 7 | May/12 | 11 | 7.18 | 6.22 | 5.41(-0.37) | 5.18(-0.58) | 5.06(1) | 5.31 | -1.4 | | -26 | 21(-1.2) | -30 | [-6] | [4] | [45] | -25 | 460 | UR | 0.9 | SmallShort | | (-5) | 15 | 56 | 25 | 20 | -0.4,35 | 27 | | 8 | May/12 | 10 | 7.18 | 6.22 | 5.43(-0.73) | 5.21(-1.14) | 5.01(-1.18) | 5.11 | -1.5 | | -26 | 22(0.5) | -40 | [-11] | [-34] | [53] | -64 | -145 | DP | 0.3 | OpenShort | | (-8) | -18 | 129 | 9 | 20 | -1.1,14 | 27 | | 9 | May/12 | 9 | 7.18 | 6.22 | 5.47(-1.08) | 5.27(-1.68) | 5.07(-2.87) | 4.69 | -1.8 | | -26 | 22(3.6) | -50 | [-16] | [-64] | [-77] | -118 | -1054 | DT | -1.3 | HoldShort? | | (-16) | -43 | -100 | -14 | -20 | -2.7,0 | 27 | | 10 | May/11 | 15 | 7.43 | 6.43 | 5.53(-0.72) | 5.36(-0.74) | 5.22(-1.32) | 5.04 | -1.7 | | -26 | 18(1.2) | -50 | [-11] | [-32] | [-26] | -100 | -487 | DT | -0.7 | HoldShort? | | (-10) | -20 | -25 | -18 | -20 | -2,0 | 24 | | | | |
| 11 | May/11 | 14 | 7.43 | 6.43 | 5.57(-1.24) | 5.4(-0.55) | 5.29(-0.38) | 5.13 | -1.6 | | -26 | 17(-3.6) | -50 | [-18] | [-19] | [-26] | -90 | 386 | DT | -0.7 | HoldShort | | (-10) | -6 | 0 | -14 | -20 | -1.9,8 | 24 | | 12 | May/11 | 13 | 7.43 | 6.43 | 5.64(-1.23) | 5.43(-1.09) | 5.31(-2.03) | 5.13 | -1.6 | | -26 | 20(-2.3) | -50 | [-18] | [-47] | [-30] | -75 | -162 | DT | -0.6 | HoldShort | | (-20) | -30 | -59 | -6 | -20 | -1.8,20 | 24 | | 13 | May/11 | 12 | 7.43 | 6.43 | 5.71(-1.04) | 5.49(-0.9) | 5.42(-1.09) | 5.35 | -1.5 | | -26 | 23(-3.3) | -50 | [-15] | [-31] | [-5] | -46 | 157 | DT | -0.2 | OpenShort | | (-15) | -16 | -24 | 10 | 19 | -1.1,32 | 24 | | 14 | May/11 | 11 | 7.43 | 6.43 | 5.77(-1.03) | 5.54(-0.54) | 5.48(-0.36) | 5.44 | -1.4 | | -26 | 26(-2.7) | -50 | [-15] | [-18] | [-4] | -49 | 397 | DT | -0.1 | OpenShort | | (-15) | -5 | 3 | -2 | -20 | -0.9,24 | 24 | | 15 | May/11 | 10 | 7.43 | 6.43 | 5.83(-1.02) | 5.57(-0.18) | 5.5(0.18) | 5.43 | -1.4 | | -26 | 29(-2.3) | -50 | [-15] | [-7] | [18] | -56 | 403 | DP | -0.2 | OpenShort | | (-15) | 3 | 64 | 1 | -20 | -1,19 | 24 | | | | |
| 16 | May/11 | 9 | 7.43 | 6.43 | 5.89(-1.17) | 5.58(-1.06) | 5.49(-1.26) | 5.2 | -1.6 | | -26 | 31(1.1) | -50 | [-17] | [-35] | [-63] | -75 | -293 | DT | -0.7 | OpenShort? | | (-19) | -19 | -117 | -0 | -20 | -1.6,15 | 24 | | 17 | May/10 | 15 | 7.67 | 6.62 | 5.96(-0.67) | 5.64(-0.35) | 5.56(-0.18) | 5.66 | -1.5 | | -25 | 30(-1.6) | -50 | [-10] | [-11] | [8] | -42 | 141 | DP | 0.2 | OpenShort? | | (-12) | -3 | -3 | 15 | 20 | -0.7,26 | 24 | | 18 | May/10 | 14 | 7.67 | 6.62 | 6(-0.99) | 5.64(0) | 5.57(-0.54) | 5.67 | -1.5 | | -25 | 31(-2) | -50 | [-15] | [-15] | [10] | -59 | 334 | DP | 0.2 | OpenShort | | (-10) | -8 | 31 | 7 | -18 | -0.8,11 | 24 | | 19 | May/10 | 13 | 7.67 | 6.62 | 6.06(-0.98) | 5.66(-0.53) | 5.6(-0.53) | 5.55 | -1.5 | | -25 | 33(-0.8) | -50 | [-15] | [-19] | [7] | -74 | 37 | DP | -0.1 | OpenShort | | (-14) | -8 | 34 | -1 | -20 | -1.1,4 | 24 | | 20 | May/10 | 12 | 7.67 | 6.62 | 6.12(-1.13) | 5.69(-0.87) | 5.63(-0.88) | 5.42 | -1.6 | | -25 | 34(-0.1) | -50 | [-17] | [-27] | [-13] | -86 | -200 | DT | -0.4 | HoldShort | | (-19) | -13 | -13 | -5 | -20 | -1.5,2 | 24 | | | | |
| 21 | May/10 | 11 | 7.67 | 6.62 | 6.19(-1.12) | 5.74(-1.88) | 5.68(-0.87) | 5.47 | -1.6 | | -25 | 34(0.9) | -50 | [-17] | [-35] | [-20] | -80 | -221 | DT | -0.4 | HoldShort | | (-16) | -13 | -65 | 1 | 18 | -1.5,8 | 24 | | 22 | May/10 | 10 | 7.67 | 6.62 | 6.26(-0.95) | 5.85(-1.35) | 5.73(-0.35) | 5.73 | -1.4 | | -25 | 33(-0.2) | -50 | [-14] | [-22] | [6] | -71 | 41 | DP | 0 | OpenShort | | (-14) | -5 | -25 | 5 | 20 | -1.2,9 | 24 | | 23 | May/10 | 9 | 7.67 | 6.62 | 6.32(-0.94) | 5.93(-1.17) | 5.75(0.35) | 5.83 | -1.3 | | -25 | 34(-1) | -50 | [-14] | [-11] | [24] | -71 | 285 | DP | 0.2 | OpenShort? | | (-14) | 5 | 33 | 6 | 20 | -1.1,7 | 24 | | 24 | May/9 | 15 | 7.89 | 6.77 | 6.38(-1.39) | 6(-1.64) | 5.73(-0.35) | 5.7 | -1.6 | | -26 | 35(-1.6) | -50 | [-21] | [-27] | [7] | -84 | 280 | DP | -0.1 | OpenShort? | | (-16) | -5 | 10 | 2 | 20 | -1.4,1 | 23 | | 25 | May/9 | 14 | 7.89 | 6.77 | 6.47(-1.37) | 6.1(-1.61) | 5.75(-1.03) | 5.66 | -1.6 | | -26 | 36(-1.1) | -50 | [-20] | [-36] | [-19] | -87 | -129 | DT | -0.2 | HoldShort | | (-20) | -15 | -15 | 5 | -20 | -1.6,3 | 23 | | | | |
| 26 | May/9 | 13 | 7.89 | 6.77 | 6.56(-0.91) | 6.2(-1.27) | 5.81(-2.52) | 5.72 | -1.6 | | -26 | 37(2.3) | -50 | [-13] | [-54] | [-28] | -90 | -995 | DT | -0.2 | OpenShort | | (-22) | -37 | -25 | 6 | -20 | -1.7,3 | 23 | | 27 | May/9 | 12 | 7.89 | 6.77 | 6.62(-0.9) | 6.28(-0.95) | 5.96(-2.3) | 5.82 | -1.5 | | -26 | 35(2.1) | -50 | [-13] | [-48] | [-16] | -90 | -883 | DT | -0.3 | OpenShort | | (-13) | -33 | 25 | 8 | -20 | -1.7,3 | 23 | | 28 | May/9 | 11 | 7.89 | 6.77 | 6.68(-0.89) | 6.34(-1.86) | 6.1(-2.87) | 5.72 | -1.6 | | -26 | 33(4.6) | -50 | [-13] | [-63] | [-40] | -103 | -1266 | DT | -0.8 | HoldShort | | (-13) | -42 | -29 | -9 | -20 | -2.1,0 | 23 | | 29 | May/9 | 10 | 7.89 | 6.77 | 6.74(-0.59) | 6.46(-1.37) | 6.28(-2.64) | 5.84 | -1.5 | | -26 | 28(4.2) | -50 | [-9] | [-55] | [-40] | -108 | -1416 | DT | -1.1 | HoldShort | | (-13) | -38 | -29 | -12 | -20 | -2.3,0 | 23 | | 30 | May/9 | 9 | 7.89 | 6.77 | 6.78(-0.44) | 6.55(-1.36) | 6.45(-1.98) | 5.96 | -1.4 | | -26 | 24(4) | -50 | [-6] | [-45] | [-68] | -113 | -1266 | DT | -1.5 | HoldShort? | | (-9) | -29 | -113 | -18 | -20 | -2.5,0 | 23 | | | | |
| 31 | May/6 | 15 | 8.13 | 6.99 | 6.81(-0.29) | 6.64(-0.6) | 6.58(-0.15) | 6.47 | -1.2 | | -25 | 20(0.7) | -50 | [-4] | [-11] | [-7] | -76 | -242 | DT | -0.4 | HoldShort? | | (0) | -2 | -9 | -4 | -20 | -1.2,4 | 28 | | 32 | May/6 | 14 | 8.13 | 6.99 | 6.83(-0.29) | 6.68(-0.6) | 6.59(-0.15) | 6.51 | -1.2 | | -25 | 19(0.8) | -50 | [-4] | [-11] | [-13] | -72 | -205 | DT | -0.3 | OpenShort | | (-4) | -2 | -24 | -1 | -20 | -1.2,8 | 28 | | 33 | May/6 | 13 | 8.13 | 6.99 | 6.85(-0.29) | 6.72(-0.74) | 6.6(-0.45) | 6.62 | -1.1 | | -25 | 19(0.3) | -50 | [-4] | [-17] | [-0] | -60 | -152 | DT | 0.1 | OpenShort | | (-4) | -7 | -9 | 8 | 15 | -0.9,13 | 28 | | 34 | May/6 | 12 | 8.13 | 6.99 | 6.87(-0.29) | 6.77(-1.02) | 6.63(-0.45) | 6.66 | -1.1 | | -25 | 18(0.3) | -50 | [-4] | [-19] | [6] | -63 | -122 | DP | 0.1 | OpenShort | | (-2) | -7 | -2 | 8 | 20 | -0.9,10 | 28 | | 35 | May/6 | 11 | 8.13 | 6.99 | 6.87(0) | 6.84(-1.16) | 6.66(-0.6) | 6.67 | -1.1 | | -25 | 18(0.2) | -30 | [0] | [-21] | [21] | -68 | -473 | DP | 0 | OpenShort | | (-4) | -9 | 35 | -7 | 20 | -0.9,5 | 28 | | | | |
| 36 | May/6 | 10 | 8.13 | 6.99 | 6.89(-0.43) | 6.92(-0.86) | 6.7(-1.33) | 6.51 | -1.2 | | -25 | 18(1.9) | -50 | [-6] | [-31] | [-23] | -84 | -452 | DT | -0.8 | OpenShort | | (-4) | -20 | 0 | -13 | -20 | -1.6,6 | 28 | | 37 | May/6 | 9 | 8.13 | 6.99 | 6.92(-0.29) | 6.98(-0.43) | 6.79(-0.88) | 6.51 | -1.2 | | -25 | 16(1) | -50 | [-4] | [-21] | [-49] | -86 | -514 | DT | -1.3 | OpenShort? | | (-4) | -13 | -59 | -20 | -20 | -1.9,12 | 28 | | 38 | May/5 | 15 | 8.36 | 7.13 | 6.92(0) | 7.01(-0.28) | 6.85(-0.87) | 6.79 | -1.1 | | -25 | 15(0.9) | -50 | [0] | [-18] | [-16] | -46 | -443 | DR | -0.3 | OpenShort? | | (-2) | -13 | -2 | -6 | -20 | -0.7,22 | 28 | | 39 | May/5 | 14 | 8.36 | 7.13 | 6.92(0) | 7.03(0.14) | 6.91(-1.57) | 6.8 | -1.1 | | -25 | 14(-0.2) | -50 | [0] | [-25] | [-35] | -44 | -603 | DR | -0.6 | OpenShort | | (0) | -23 | -23 | -15 | -20 | -0.7,24 | 28 | | 40 | May/5 | 13 | 8.36 | 7.13 | 6.94(0.29) | 7.02(0.57) | 7.02(-1.68) | 6.91 | -1 | | -25 | 14(-1.2) | -50 | [4] | [-23] | [-15] | -25 | -770 | DR | -0.5 | OpenShort | | (2) | -25 | 15 | -24 | -20 | -0.1,28 | 28 | | | | |
| 41 | May/5 | 12 | 8.36 | 7.13 | 6.92(0.29) | 7.02(0) | 7.14(-0.42) | 6.84 | -1.1 | | -25 | 15(-1) | -50 | [4] | [-9] | [-23] | -27 | -530 | DR | -1.4 | OpenShort | | (4) | -6 | -15 | -38 | -20 | -0.4,33 | 28 | | 42 | May/5 | 11 | 8.36 | 7.13 | 6.9(0.15) | 6.98(-0.14) | 7.17(-0.14) | 6.91 | -1 | | -25 | 16(-0.1) | -50 | [2] | [-6] | [-19] | 2 | -178 | DR | -1.1 | OpenShort | | (4) | -2 | -32 | -41 | -14 | 0,52 | 28 | | 43 | May/5 | 10 | 8.36 | 7.13 | 6.89(0.15) | 6.99(0.14) | 7.18(0.42) | 7.07 | -0.9 | | -25 | 17(-0.5) | -50 | [2] | [4] | [-17] | 46 | 212 | CR | -0.5 | HoldShort | | (2) | 6 | -55 | -6 | 20 | 0.8,76 | 28 | | 44 | May/5 | 9 | 8.36 | 7.13 | 6.88(0.73) | 6.98(0.72) | 7.15(2.14) | 7.35 | -0.7 | | -25 | 17(2) | 40 | [11] | [36] | [14] | 87 | 478 | UT | 0.8 | OpenLong? | | (8) | 31 | -36 | 13 | 20 | 1.9,89 | 28 | | 45 | May/4 | 15 | 8.57 | 7.29 | 6.83(0.74) | 6.93(1.02) | 7(2.64) | 7.54 | -0.7 | | -24 | 15(4.7) | 40 | [11] | [46] | [74] | 126 | 956 | UT | 2.5 | HoldLong? | | (11) | 39 | 120 | 37 | 20 | 3.3,93 | 29 | | | | |
| 46 | May/4 | 14 | 8.57 | 7.29 | 6.78(0.15) | 6.86(-0.15) | 6.82(0.29) | 6.96 | -1.1 | | -24 | 10(-0.3) | -20 | [2] | [1] | [11] | 63 | 193 | RG | 0.9 | SmallShort | | (4) | 4 | -4 | 30 | 20 | 1.2,83 | 29 | | 47 | May/4 | 13 | 8.57 | 7.29 | 6.77(0.3) | 6.87(0.15) | 6.8(0.15) | 6.98 | -1.1 | | -24 | 11(0.5) | 5 | [5] | [2] | [17] | 47 | 31 | RG | 1.1 | SmallShort | | (4) | 2 | 17 | 22 | 20 | 1.3,64 | 29 | | 48 | May/4 | 12 | 8.57 | 7.29 | 6.75(0.15) | 6.86(0.15) | 6.8(0) | 6.9 | -1.1 | | -24 | 10(0.1) | -10 | [2] | [-1] | [18] | 15 | 67 | RG | 0.7 | Wait | | (4) | 0 | 47 | 5 | 15 | 1,40 | 29 | | 49 | May/4 | 11 | 8.57 | 7.29 | 6.74(-0.15) | 6.85(-0.15) | 6.79(-1.02) | 6.68 | -1.3 | | -24 | 10(0) | -50 | [-2] | [-20] | [-12] | -27 | -201 | DT | -0.7 | OpenShort | | (-2) | -15 | 11 | -9 | -20 | -0.4,33 | 29 | | 50 | May/4 | 10 | 8.57 | 7.29 | 6.75(-0.3) | 6.86(0.15) | 6.86(-0.72) | 6.63 | -1.3 | | -24 | 10(-0.4) | -50 | [-5] | [-13] | [-31] | -18 | -55 | DT | -1.5 | OpenShort | | (-2) | -11 | -36 | -6 | -20 | -0.8,52 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|