|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.9850 One month high (close): $7.0750
CGC Daily Change: 10.96% Daily StdDev 5.41% CGC EMA_5_Trend: -0.18% 10Minute StdDev: $0.2913
Latest Price : $5.93(10.96%) | Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 5.71 | 5.79 | 5.32(0.19) | 5.31(1.14) | 5.42(1.31) | 5.68 | -0.1 | | -0 | 50(5.3) | 40 | [4] | [36] | [25] | 86 | 821 | UT | 1.4 | OpenLong | | (7) | 24 | 10 | 32 | 20 | 1.9,88 | 56 | Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces: 5.79(daily_ema_10 1.94%)
Down Forces:
Support Levels: 5.32(hourly_sma_20 -6.34%) 5.31(hourly_sma_10 -6.51%)
Resistance Levels: 5.71(daily_ema_20 0.53%)
|
| | | 2 | May/13 | 9 | 5.71 | 5.79 | 5.31(0.19) | 5.25(0.96) | 5.35(0.75) | 5.65 | -0.2 | | -0 | 45(0.6) | 40 | [4] | [24] | [70] | 73 | 640 | UT | 1.8 | OpenLong? | | (7) | 14 | 126 | 19 | 20 | 2.1,70 | 56 | | 3 | May/12 | 15 | 5.75 | 5.77 | 5.3(-0.56) | 5.25(0) | 5.35(0) | 5.29 | -1 | | -4 | 44(0) | -45 | [-10] | [-4] | [20] | 8 | 543 | DP | -0.1 | OpenShort? | | (-4) | 0 | 32 | -3 | 20 | -0.1,60 | 49 | | 4 | May/12 | 14 | 5.75 | 5.77 | 5.33(-0.37) | 5.2(-0.38) | 5.31(0.95) | 5.2 | -1.3 | | -4 | 44(-1.4) | -50 | [-7] | [11] | [-6] | -9 | 382 | RG | -0.6 | Wait | | (-14) | 18 | -35 | -3 | 20 | -0.7,59 | 49 | | 5 | May/12 | 13 | 5.75 | 5.77 | 5.35(-0.19) | 5.22(-0.19) | 5.26(1.15) | 5.3 | -1 | | -4 | 46(-1.7) | 0 | [-4] | [18] | [16] | 16 | 403 | UR | 0.2 | SmallShort | | (-4) | 22 | -10 | 20 | 20 | -0.2,71 | 49 | | | | |
| 6 | May/12 | 12 | 5.75 | 5.77 | 5.36(-0.37) | 5.22(0) | 5.2(0.97) | 5.33 | -1 | | -4 | 47(-2.3) | -40 | [-7] | [15] | [3] | 16 | 568 | UR | 0.6 | SmallShort | | (-7) | 19 | -34 | 40 | 20 | -0.1,68 | 49 | | 7 | May/12 | 11 | 5.75 | 5.77 | 5.38(-0.37) | 5.22(0) | 5.15(1.18) | 5.43 | -0.7 | | -4 | 50(-4.2) | -5 | [-7] | [19] | [49] | 0 | 771 | UR | 1.3 | SmallShort | | (-4) | 23 | 49 | 34 | 20 | 0.2,45 | 49 | | 8 | May/12 | 10 | 5.75 | 5.77 | 5.4(-0.37) | 5.23(-0.57) | 5.15(0) | 5.29 | -1 | | -4 | 54(-1.1) | 5 | [-7] | [-9] | [65] | -43 | 179 | RG | 0.8 | SmallShort | | (-10) | 0 | 139 | 18 | 20 | -0.5,20 | 49 | | 9 | May/12 | 9 | 5.75 | 5.77 | 5.42(-0.73) | 5.26(-0.94) | 5.09(-1.74) | 4.92 | -1.9 | | -4 | 55(5.1) | -50 | [-14] | [-47] | [-38] | -103 | -617 | DT | -0.7 | HoldShort? | | (-10) | -33 | -33 | -4 | -20 | -2.1,0 | 49 | | 10 | May/11 | 15 | 5.83 | 5.79 | 5.46(-0.55) | 5.31(-0.56) | 5.18(-1.52) | 5.01 | -1.6 | | -7 | 50(10.4) | -50 | [-11] | [-39] | [-35] | -103 | -642 | DT | -0.8 | HoldShort? | | (-14) | -29 | -33 | -9 | -20 | -2.1,0 | 42 | | | | |
| 11 | May/11 | 14 | 5.83 | 5.79 | 5.49(-0.9) | 5.34(-0.37) | 5.26(-0.94) | 5.1 | -1.4 | | -7 | 39(-0.7) | -50 | [-17] | [-28] | [-21] | -98 | -17 | DT | -0.8 | HoldShort | | (-13) | -18 | -21 | -10 | -20 | -1.9,0 | 42 | | 12 | May/11 | 13 | 5.83 | 5.79 | 5.54(-0.72) | 5.36(-0.92) | 5.31(-1.12) | 5.16 | -1.3 | | -7 | 40(-0.5) | -50 | [-14] | [-36] | [-23] | -92 | -230 | DT | -0.7 | HoldShort | | (-13) | -22 | -39 | -12 | -20 | -1.8,3 | 42 | | 13 | May/11 | 12 | 5.83 | 5.79 | 5.58(-0.71) | 5.41(-0.92) | 5.37(-1.1) | 5.27 | -1.1 | | -7 | 41(-1.7) | -50 | [-14] | [-35] | [-8] | -77 | -105 | DT | -0.5 | HoldShort | | (-13) | -21 | -28 | -5 | 19 | -1.5,11 | 42 | | 14 | May/11 | 11 | 5.83 | 5.79 | 5.62(-0.53) | 5.46(-0.36) | 5.43(-0.18) | 5.35 | -0.9 | | -7 | 42(-1.7) | -50 | [-10] | [-11] | [-13] | -67 | 23 | DT | -0.4 | OpenShort | | (-10) | -4 | -21 | -7 | -20 | -1.2,13 | 42 | | 15 | May/11 | 10 | 5.83 | 5.79 | 5.65(-0.53) | 5.48(-0.36) | 5.44(0.37) | 5.41 | -0.8 | | -7 | 44(-2.1) | -50 | [-10] | [-1] | [5] | -56 | 229 | DP | -0.1 | OpenShort | | (-13) | 7 | 24 | 0 | -20 | -1,19 | 42 | | | | |
| 16 | May/11 | 9 | 5.83 | 5.79 | 5.68(-0.7) | 5.5(-0.72) | 5.44(0) | 5.34 | -0.9 | | -7 | 46(1.2) | -50 | [-14] | [-12] | [-20] | -62 | 130 | DT | -0.3 | OpenShort? | | (-10) | 0 | -50 | 6 | -20 | -1.4,23 | 42 | | 17 | May/10 | 15 | 5.92 | 5.82 | 5.72(-0.35) | 5.54(-0.36) | 5.42(-0.37) | 5.49 | -0.8 | | -6 | 45(-0.3) | -50 | [-7] | [-13] | [1] | -45 | -135 | DP | 0.3 | OpenShort? | | (-10) | -7 | -17 | 19 | 20 | -1,30 | 48 | | 18 | May/10 | 14 | 5.92 | 5.82 | 5.74(-0.35) | 5.56(-0.18) | 5.44(-0.73) | 5.54 | -0.7 | | -6 | 45(-1.2) | -45 | [-7] | [-18] | [14] | -56 | -171 | DP | 0.4 | OpenShort | | (-7) | -14 | 41 | 13 | -19 | -0.9,17 | 48 | | 19 | May/10 | 13 | 5.92 | 5.82 | 5.76(-0.69) | 5.57(-0.54) | 5.48(-0.72) | 5.42 | -1 | | -6 | 46(0.8) | -50 | [-13] | [-23] | [10] | -79 | -55 | DP | -0.3 | OpenShort | | (-10) | -14 | 42 | -3 | -20 | -1.4,6 | 48 | | 20 | May/10 | 12 | 5.92 | 5.82 | 5.8(-0.68) | 5.6(-0.88) | 5.52(-1.25) | 5.3 | -1.2 | | -6 | 46(2.7) | -50 | [-13] | [-37] | [-22] | -103 | -476 | DT | -0.9 | HoldShort | | (-13) | -24 | -7 | -17 | -20 | -2.1,0 | 48 | | | | |
| 21 | May/10 | 11 | 5.92 | 5.82 | 5.84(-0.85) | 5.65(-1.22) | 5.59(-1.24) | 5.32 | -1.2 | | -6 | 43(4.6) | -50 | [-17] | [-41] | [-50] | -96 | -322 | DT | -1.2 | OpenShort | | (-16) | -24 | -96 | -3 | -20 | -2.4,14 | 48 | | 22 | May/10 | 10 | 5.92 | 5.82 | 5.89(-0.51) | 5.72(-0.52) | 5.66(-0.53) | 5.61 | -0.6 | | -6 | 38(-1.1) | -50 | [-10] | [-18] | [-16] | -71 | -85 | DT | -0.3 | OpenShort | | (-9) | -10 | -57 | 3 | 20 | -1.4,14 | 48 | | 23 | May/10 | 9 | 5.92 | 5.82 | 5.92(-0.5) | 5.75(-0.52) | 5.69(0.53) | 5.79 | -0.3 | | -6 | 39(-4.6) | -15 | [-10] | [2] | [36] | -51 | 445 | UR | 0.5 | SmallShort? | | (-6) | 10 | 63 | 9 | 20 | -0.6,14 | 48 | | 24 | May/9 | 15 | 5.99 | 5.82 | 5.95(-0.67) | 5.78(-0.69) | 5.66(-0.35) | 5.6 | -0.7 | | -7 | 44(0.3) | -50 | [-13] | [-18] | [-10] | -88 | 21 | DT | -0.3 | HoldShort? | | (-16) | -7 | -3 | -6 | -20 | -1.6,2 | 46 | | 25 | May/9 | 14 | 5.99 | 5.82 | 5.99(-0.83) | 5.82(-0.85) | 5.68(-0.7) | 5.61 | -0.7 | | -7 | 44(-2.8) | -50 | [-16] | [-27] | [-12] | -79 | 57 | DT | -0.3 | HoldShort | | (-12) | -14 | -20 | 6 | -20 | -1.6,11 | 46 | | | | |
| 26 | May/9 | 13 | 5.99 | 5.82 | 6.04(-0.33) | 5.87(-0.51) | 5.72(-1.04) | 5.67 | -0.6 | | -7 | 47(2.4) | -50 | [-6] | [-28] | [-25] | -77 | -535 | DT | -0.2 | OpenShort | | (-15) | -20 | -38 | 6 | -20 | -1.5,11 | 46 | | 27 | May/9 | 12 | 5.99 | 5.82 | 6.06(-0.33) | 5.9(-0.17) | 5.78(-0.52) | 5.79 | -0.4 | | -7 | 44(1.1) | -50 | [-6] | [-14] | [8] | -69 | -239 | DP | 0 | OpenShort | | (-6) | -10 | 49 | 5 | -20 | -1.1,9 | 46 | | 28 | May/9 | 11 | 5.99 | 5.82 | 6.08(-0.33) | 5.91(-0.67) | 5.81(-1.53) | 5.64 | -0.6 | | -7 | 43(4.9) | -50 | [-6] | [-39] | [-24] | -98 | -780 | DT | -0.7 | OpenShort | | (-6) | -30 | -23 | -15 | -20 | -1.9,0 | 46 | | 29 | May/9 | 10 | 5.99 | 5.82 | 6.1(-0.16) | 5.95(-0.67) | 5.9(-1.01) | 5.71 | -0.5 | | -7 | 38(2.3) | -50 | [-3] | [-28] | [-16] | -94 | -737 | DT | -0.9 | OpenShort | | (-6) | -20 | -22 | -15 | -20 | -1.9,4 | 46 | | 30 | May/9 | 9 | 5.99 | 5.82 | 6.11(-0.16) | 5.99(-0.66) | 5.96(-1) | 5.78 | -0.4 | | -7 | 36(1.9) | -50 | [-3] | [-28] | [-37] | -84 | -637 | DT | -0.9 | OpenShort? | | (0) | -20 | -62 | -15 | -20 | -1.7,9 | 46 | | | | |
| 31 | May/6 | 15 | 6.04 | 5.82 | 6.12(0.16) | 6.03(-0.33) | 5.96(0) | 5.98 | -0.1 | | -6 | 34(0) | 10 | [3] | [-2] | [5] | -53 | -398 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -5 | 20 | -0.8,17 | 50 | | 32 | May/6 | 14 | 6.04 | 5.82 | 6.11(-0.16) | 6.05(-0.49) | 6.02(0.33) | 5.98 | -0.1 | | -6 | 34(0.4) | -45 | [-3] | [1] | [-10] | -49 | 39 | RG | -0.2 | Wait | | (0) | 6 | -15 | -2 | -20 | -0.7,19 | 50 | | 33 | May/6 | 13 | 6.04 | 5.82 | 6.11(0) | 6.08(-0.65) | 6.02(0) | 6.03 | -0 | | -6 | 34(0.1) | -20 | [0] | [-6] | [10] | -40 | -150 | DP | 0.2 | OpenShort | | (0) | 0 | -3 | 6 | 20 | -0.5,23 | 50 | | 34 | May/6 | 12 | 6.04 | 5.82 | 6.11(0) | 6.12(-0.65) | 6(-0.33) | 6.04 | 0 | | -6 | 33(0.2) | -40 | [0] | [-12] | [1] | -39 | -216 | DP | 0.2 | OpenShort | | (0) | -6 | -9 | 9 | 20 | -0.4,21 | 50 | | 35 | May/6 | 11 | 6.04 | 5.82 | 6.11(0) | 6.16(-0.81) | 6.02(-0.33) | 6.07 | 0.1 | | -6 | 33(-0.5) | -10 | [0] | [-13] | [17] | -44 | -167 | DP | 0.3 | OpenShort | | (0) | -6 | 28 | -5 | 20 | -0.3,14 | 50 | | | | |
| 36 | May/6 | 10 | 6.04 | 5.82 | 6.11(0) | 6.21(-0.32) | 6.04(-0.82) | 5.98 | -0.1 | | -6 | 34(0.9) | -45 | [0] | [-18] | [-10] | -58 | -441 | DR | -0.3 | OpenShort | | (0) | -15 | 31 | -15 | -20 | -0.8,12 | 50 | | 37 | May/6 | 9 | 6.04 | 5.82 | 6.12(-0.16) | 6.23(-0.32) | 6.09(-1.14) | 5.88 | -0.3 | | -6 | 33(0.9) | -50 | [-3] | [-24] | [-46] | -65 | -514 | DT | -1.2 | OpenShort? | | (-3) | -21 | -49 | -25 | -20 | -1.3,18 | 50 | | 38 | May/5 | 15 | 6.08 | 5.79 | 6.12(0) | 6.23(0) | 6.16(-1.12) | 6.04 | -0.1 | | -8 | 32(1.3) | -50 | [0] | [-21] | [-24] | -30 | -437 | DR | -0.7 | OpenShort? | | (0) | -21 | -21 | -15 | -20 | -0.5,33 | 39 | | 39 | May/5 | 14 | 6.08 | 5.79 | 6.12(0) | 6.25(0.48) | 6.23(-1.11) | 6.11 | 0.1 | | -8 | 31(-0.3) | -50 | [0] | [-16] | [-31] | -13 | -311 | DR | -0.7 | OpenShort | | (0) | -21 | -30 | -17 | -20 | -0.1,40 | 39 | | 40 | May/5 | 13 | 6.08 | 5.79 | 6.13(0.33) | 6.22(0.32) | 6.3(-1.1) | 6.21 | 0.2 | | -8 | 31(-0.9) | -40 | [6] | [-16] | [-11] | 9 | -476 | DR | -0.5 | OpenShort | | (3) | -20 | 9 | -23 | -20 | 0.5,46 | 39 | | | | |
| 41 | May/5 | 12 | 6.08 | 5.79 | 6.11(0.33) | 6.2(0.49) | 6.3(0) | 6.18 | 0.2 | | -8 | 32(-1.6) | -40 | [6] | [6] | [-22] | 15 | -220 | CR | -1 | HoldShort | | (3) | 0 | -18 | -29 | -20 | 0.4,55 | 39 | | 42 | May/5 | 11 | 6.08 | 5.79 | 6.09(0.16) | 6.17(0.33) | 6.37(0.47) | 6.24 | 0.3 | | -8 | 33(0.2) | -50 | [3] | [13] | [-19] | 39 | 207 | CR | -0.7 | HoldShort | | (6) | 9 | -49 | -32 | 20 | 0.8,69 | 39 | | 43 | May/5 | 10 | 6.08 | 5.79 | 6.08(0.33) | 6.15(0.49) | 6.34(1.28) | 6.41 | 0.6 | | -8 | 33(2.4) | 15 | [6] | [30] | [15] | 78 | 529 | UT | 0.4 | OpenLong | | (9) | 24 | -14 | -1 | 20 | 1.7,85 | 39 | | 44 | May/5 | 9 | 6.08 | 5.79 | 6.06(0.66) | 6.12(0.66) | 6.26(1.95) | 6.46 | 0.7 | | -8 | 31(3.7) | 35 | [12] | [46] | [11] | 102 | 481 | UT | 1.1 | HoldLong? | | (6) | 36 | -34 | 23 | 20 | 2.3,94 | 39 | | 45 | May/4 | 15 | 6.12 | 5.75 | 6.02(0.67) | 6.08(1) | 6.14(2.16) | 6.58 | 0.8 | | -8 | 27(10.4) | 35 | [13] | [55] | [81] | 136 | 795 | UT | 2.8 | HoldLong? | | (15) | 40 | 126 | 40 | 20 | 3.6,96 | 42 | | | | |
| 46 | May/4 | 14 | 6.12 | 5.75 | 5.98(0.34) | 6.02(0.17) | 6.01(0.67) | 6.16 | 0.1 | | -8 | 17(-1.7) | 30 | [6] | [18] | [23] | 82 | 122 | UT | 1.5 | HoldLong | | (6) | 13 | 27 | 34 | 20 | 1.8,87 | 42 | | 47 | May/4 | 13 | 6.12 | 5.75 | 5.96(0.34) | 6.02(0) | 6.01(0) | 6.07 | -0.1 | | -8 | 18(-1.6) | -5 | [6] | [4] | [5] | 34 | -166 | RG | 0.9 | SmallShort | | (6) | 0 | 12 | 7 | 0 | 1,59 | 42 | | 48 | May/4 | 12 | 6.12 | 5.75 | 5.94(0.17) | 6.01(-0.17) | 6.01(0) | 6.03 | -0.1 | | -8 | 20(-1) | 15 | [3] | [1] | [23] | 15 | -23 | UT | 0.5 | OpenLong | | (3) | 0 | 44 | 5 | 20 | 0.7,47 | 42 | | 49 | May/4 | 11 | 6.12 | 5.75 | 5.93(0.17) | 6.02(-0.17) | 5.97(-0.83) | 5.89 | -0.4 | | -8 | 21(-0.7) | -50 | [3] | [-14] | [-17] | -20 | -454 | DR | -0.6 | OpenShort | | (3) | -16 | -19 | -7 | -20 | -0.3,38 | 42 | | 50 | May/4 | 10 | 6.12 | 5.75 | 5.92(0.17) | 6.02(0) | 6.02(-0.17) | 5.95 | -0.3 | | -8 | 22(-0.4) | -25 | [3] | [-0] | [-2] | 13 | -167 | DR | -0.5 | OpenShort | | (3) | -3 | 13 | 4 | -20 | 0.2,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|