|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $160.0600 One month high (close): $199.2600
VEEV Daily Change: 5.26% Daily StdDev 3.57% VEEV EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $172.78(5.26%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 179.6 | 173.56 | 162.64(0.08) | 162.05(0.65) | 163.46(0.81) | 170.48 | -0.9 | | -10 | 28(3.1) | -15 | [2] | [31] | [71] | 81 | 602 | RG | 2.5 | SmallShort? | | (10) | 23 | 144 | 33 | 20 | 2.8,61 | 42 | Sample size 25 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.64(weak_hourly_sma_20 -4.6%) 162.05(weak_hourly_sma_10 -4.94%)
Resistance Levels: 173.56(daily_ema_10 1.81%) 179.6(daily_ema_20 5.35%)
|
| | | 2 | May/12 | 15 | 180.52 | 174.41 | 162.51(-0.17) | 161.01(-0.01) | 162.15(-0.06) | 162.35 | -1.8 | | -13 | 25(-2.1) | -50 | [-5] | [-6] | [12] | -14 | 143 | DP | 0.1 | OpenShort? | | (-5) | -2 | 24 | -4 | 20 | -0.1,39 | 34 | | 3 | May/12 | 14 | 180.52 | 174.41 | 162.79(-0.17) | 161.02(-0.17) | 162.24(0.25) | 160.99 | -1.9 | | -13 | 27(-0.8) | -50 | [-5] | [0] | [1] | -29 | 120 | UR | -0.5 | SmallShort | | (-6) | 7 | -1 | -5 | 20 | -0.7,39 | 34 | | 4 | May/12 | 13 | 180.52 | 174.41 | 163.07(-0.18) | 161.29(-0.24) | 161.84(0.24) | 161.06 | -1.9 | | -13 | 28(-0.8) | -50 | [-5] | [-1] | [-5] | -18 | 117 | DT | -0.3 | OpenShort | | (-5) | 7 | -29 | 7 | 20 | -0.7,50 | 34 | | 5 | May/12 | 12 | 180.52 | 174.41 | 163.36(-0.16) | 161.68(-0.16) | 161.45(0.46) | 162.71 | -1.8 | | -13 | 29(-1.4) | -50 | [-5] | [6] | [5] | -1 | 232 | UR | 0.4 | SmallShort | | (-4) | 13 | -17 | 28 | 20 | -0.2,54 | 34 | | | | |
| 6 | May/12 | 11 | 180.52 | 174.41 | 163.62(-0.16) | 161.94(-0.08) | 160.71(0.56) | 163.66 | -1.7 | | -13 | 30(-2.7) | -40 | [-5] | [10] | [18] | -13 | 297 | UR | 1 | SmallShort | | (-4) | 16 | 17 | 25 | 20 | 0,37 | 34 | | 7 | May/12 | 10 | 180.52 | 174.41 | 163.89(-0.16) | 162.07(-0.23) | 159.81(0.02) | 162.71 | -1.8 | | -13 | 33(-1.2) | -30 | [-5] | [-7] | [32] | -40 | 94 | DP | 0.9 | OpenShort | | (-6) | 1 | 70 | 17 | 20 | -0.4,20 | 34 | | 8 | May/12 | 9 | 180.52 | 174.41 | 164.16(-0.31) | 162.44(-0.31) | 159.78(-0.6) | 158.85 | -2.1 | | -13 | 34(1) | -50 | [-9] | [-27] | [-11] | -86 | -159 | DT | -0.3 | HoldShort? | | (-9) | -17 | -7 | -4 | -20 | -1.5,2 | 34 | | 9 | May/11 | 15 | 182.18 | 176.53 | 164.67(-0.35) | 162.94(-0.1) | 160.74(-0.72) | 159.26 | -2.3 | | -12 | 33(-0.8) | -50 | [-10] | [-28] | [-11] | -88 | -163 | DT | -0.4 | HoldShort? | | (-9) | -21 | 9 | -17 | -20 | -1.6,2 | 28 | | 10 | May/11 | 14 | 182.18 | 176.53 | 165.25(-0.51) | 163.11(-0.1) | 161.91(-0.81) | 158.74 | -2.4 | | -12 | 34(-2.9) | -50 | [-14] | [-31] | [-23] | -90 | -86 | DT | -0.9 | HoldShort | | (-11) | -23 | -18 | -21 | -20 | -1.9,8 | 28 | | | | |
| 11 | May/11 | 13 | 182.18 | 176.53 | 166.09(-0.47) | 163.27(-0.48) | 163.23(-0.72) | 159.76 | -2.3 | | -12 | 37(-2.3) | -50 | [-13] | [-34] | [-22] | -73 | -94 | DT | -0.9 | OpenShort | | (-14) | -20 | -47 | -17 | -20 | -1.7,20 | 28 | | 12 | May/11 | 12 | 182.18 | 176.53 | 166.87(-0.43) | 164.05(-0.3) | 164.41(-0.41) | 162.44 | -2 | | -12 | 39(-4.8) | -50 | [-12] | [-22] | [-7] | -38 | 54 | DT | -0.5 | OpenShort | | (-12) | -12 | -19 | -4 | -2 | -1.1,40 | 28 | | 13 | May/11 | 11 | 182.18 | 176.53 | 167.59(-0.39) | 164.54(-0.22) | 165.09(-0.07) | 163.51 | -1.9 | | -12 | 44(-2.8) | -50 | [-11] | [-11] | [-9] | -28 | 126 | DT | -0.4 | OpenShort | | (-12) | -2 | -28 | 1 | -2 | -0.9,45 | 28 | | 14 | May/11 | 10 | 182.18 | 176.53 | 168.25(-0.31) | 164.9(-0.04) | 165.21(0.65) | 165.12 | -1.7 | | -12 | 47(-3.4) | -50 | [-9] | [12] | [4] | -23 | 278 | UR | -0 | SmallShort | | (-10) | 18 | 2 | 7 | 20 | -0.7,45 | 28 | | 15 | May/11 | 9 | 182.18 | 176.53 | 168.77(-0.24) | 164.96(-0.21) | 164.14(0.51) | 165.02 | -1.7 | | -12 | 50(0.6) | -50 | [-7] | [6] | [1] | -27 | 143 | UR | 0.2 | SmallShort? | | (-10) | 14 | -10 | 14 | 20 | -0.8,43 | 28 | | | | |
| 16 | May/10 | 15 | 183.85 | 178.71 | 169.18(-0.18) | 165.3(-0.24) | 163.31(-0.23) | 165.61 | -2.1 | | -11 | 49(-7) | -50 | [-5] | [-14] | [5] | -30 | -88 | DP | 0.5 | OpenShort? | | (-6) | -7 | -11 | 21 | 20 | -0.7,38 | 26 | | 17 | May/10 | 14 | 183.85 | 178.71 | 169.49(-0.32) | 165.69(-0.08) | 163.68(-0.13) | 166.25 | -2 | | -11 | 56(-3.2) | -50 | [-9] | [-10] | [22] | -45 | 96 | DP | 0.5 | OpenShort | | (-5) | -4 | 45 | 19 | 20 | -0.7,23 | 26 | | 18 | May/10 | 13 | 183.85 | 178.71 | 170.04(-0.43) | 165.83(-0.34) | 163.89(-0.41) | 163.67 | -2.3 | | -11 | 60(-0.4) | -50 | [-12] | [-22] | [14] | -70 | -45 | DP | -0 | OpenShort | | (-12) | -12 | 48 | 1 | -20 | -1.2,10 | 26 | | 19 | May/10 | 12 | 183.85 | 178.71 | 170.78(-0.54) | 166.4(-0.6) | 164.56(-0.74) | 160.98 | -2.6 | | -11 | 60(2.5) | -50 | [-15] | [-36] | [-4] | -93 | -217 | DT | -0.7 | OpenShort | | (-15) | -21 | 17 | -6 | -20 | -1.9,5 | 26 | | 20 | May/10 | 11 | 183.85 | 178.71 | 171.71(-0.57) | 167.4(-0.96) | 165.79(-1.03) | 160.02 | -2.8 | | -11 | 58(7) | -50 | [-16] | [-50] | [-53] | -101 | -373 | DT | -1.2 | HoldShort | | (-17) | -29 | -129 | -4 | -20 | -2.3,7 | 26 | | | | |
| 21 | May/10 | 10 | 183.85 | 178.71 | 172.7(-0.26) | 169.03(-0.36) | 167.52(-0.05) | 167.58 | -1.9 | | -11 | 51(-1.1) | -50 | [-7] | [-11] | [3] | -73 | -52 | DP | 0 | OpenShort | | (-10) | -1 | -3 | 5 | 20 | -1.2,7 | 26 | | 22 | May/10 | 9 | 183.85 | 178.71 | 173.15(-0.32) | 169.64(-0.58) | 167.6(-0.1) | 167.74 | -1.9 | | -11 | 52(0.8) | -50 | [-9] | [-16] | [10] | -76 | -17 | DP | 0 | OpenShort? | | (-9) | -3 | 20 | 3 | 20 | -1.2,4 | 26 | | 23 | May/9 | 15 | 185.45 | 180.42 | 173.71(-0.45) | 170.63(-0.57) | 167.77(-0.27) | 166.58 | -2.4 | | -11 | 51(-6.8) | -50 | [-13] | [-22] | [-7] | -90 | -33 | DT | -0.3 | HoldShort? | | (-10) | -8 | -7 | -3 | -20 | -1.6,0 | 24 | | 24 | May/9 | 14 | 185.45 | 180.42 | 174.5(-0.58) | 171.61(-0.57) | 168.23(-0.48) | 166.96 | -2.4 | | -11 | 58(-5.4) | -50 | [-16] | [-29] | [-9] | -88 | 24 | DT | -0.3 | HoldShort | | (-13) | -14 | -11 | 3 | -20 | -1.7,5 | 24 | | 25 | May/9 | 13 | 185.45 | 180.42 | 175.51(-0.4) | 172.6(-0.28) | 169.04(-0.91) | 167.58 | -2.3 | | -11 | 63(2.4) | -50 | [-11] | [-36] | [-23] | -85 | -279 | DT | -0.3 | OpenShort | | (-17) | -26 | -35 | 4 | -20 | -1.6,5 | 24 | | | | |
| 26 | May/9 | 12 | 185.45 | 180.42 | 176.22(-0.32) | 173.08(-0.12) | 170.59(-0.62) | 169.64 | -2 | | -11 | 61(1.1) | -50 | [-9] | [-25] | [0] | -80 | -206 | DT | -0.2 | OpenShort | | (-10) | -18 | 26 | 1 | -20 | -1.4,5 | 24 | | 27 | May/9 | 11 | 185.45 | 180.42 | 176.79(-0.37) | 173.28(-0.57) | 171.65(-1.09) | 168.12 | -2.2 | | -11 | 60(5.6) | -50 | [-11] | [-45] | [-15] | -98 | -392 | DT | -0.8 | OpenShort | | (-12) | -31 | -13 | -18 | -20 | -1.9,0 | 24 | | 28 | May/9 | 10 | 185.45 | 180.42 | 177.44(-0.27) | 174.28(-0.53) | 173.55(-0.86) | 168.86 | -2.1 | | -11 | 54(6.3) | -50 | [-8] | [-37] | [-22] | -96 | -428 | DT | -1.1 | OpenShort | | (-10) | -24 | -33 | -16 | -20 | -2.1,7 | 24 | | 29 | May/9 | 9 | 185.45 | 180.42 | 177.92(-0.2) | 175.2(-0.46) | 175.05(-0.64) | 170.85 | -1.9 | | -11 | 48(4.5) | -50 | [-6] | [-29] | [-33] | -83 | -358 | DT | -1.1 | OpenShort? | | (-6) | -18 | -72 | -17 | -20 | -1.9,15 | 24 | | 30 | May/6 | 15 | 187.02 | 182.36 | 178.27(-0.15) | 176.01(-0.19) | 176.17(0.35) | 175.25 | -1.8 | | -10 | 43(-6.9) | -50 | [-4] | [4] | [1] | -44 | 64 | UR | -0.3 | SmallShort? | | (-2) | 10 | -1 | 2 | 11 | -0.9,29 | 42 | | | | |
| 31 | May/6 | 14 | 187.02 | 182.36 | 178.53(-0.25) | 176.35(-0.18) | 175.56(0.35) | 175.34 | -1.8 | | -10 | 50(-1.9) | -50 | [-7] | [4] | [-9] | -47 | 165 | RG | -0.1 | Wait | | (-4) | 10 | -29 | 4 | -5 | -1,28 | 42 | | 32 | May/6 | 13 | 187.02 | 182.36 | 178.98(-0.19) | 176.67(-0.07) | 174.95(-0.04) | 177.13 | -1.5 | | -10 | 52(-2.1) | -50 | [-6] | [-5] | [11] | -32 | 81 | DP | 0.6 | OpenShort | | (-6) | -1 | 12 | 23 | 20 | -0.5,31 | 42 | | 33 | May/6 | 12 | 187.02 | 182.36 | 179.32(-0.22) | 176.8(-0.33) | 175.02(-0.19) | 176.39 | -1.6 | | -10 | 54(-1.2) | -50 | [-6] | [-14] | [7] | -49 | 15 | DP | 0.4 | OpenShort | | (-6) | -6 | -5 | 23 | 20 | -0.8,21 | 42 | | 34 | May/6 | 11 | 187.02 | 182.36 | 179.71(-0.19) | 177.39(-0.55) | 175.36(-0.22) | 176.73 | -1.6 | | -10 | 55(-1.6) | -25 | [-6] | [-18] | [34] | -59 | -34 | DP | 0.4 | OpenShort | | (-6) | -6 | 74 | 7 | 20 | -0.8,11 | 42 | | 35 | May/6 | 10 | 187.02 | 182.36 | 180.05(-0.41) | 178.37(-0.63) | 175.75(-0.95) | 172.31 | -2.2 | | -10 | 57(8) | -50 | [-12] | [-42] | [-10] | -102 | -255 | DT | -0.9 | HoldShort | | (-10) | -28 | 5 | -9 | -20 | -2.1,1 | 42 | | | | |
| 36 | May/6 | 9 | 187.02 | 182.36 | 180.79(-0.32) | 179.5(-0.45) | 177.43(-0.54) | 172 | -2.3 | | -10 | 49(5.1) | -50 | [-9] | [-26] | [-47] | -118 | -302 | DT | -1.7 | HoldShort? | | (-11) | -16 | -91 | -17 | -20 | -2.7,0 | 42 | | 37 | May/5 | 15 | 188.47 | 183.34 | 181.37(-0.25) | 180.31(-0.17) | 178.4(-0.1) | 177.61 | -1.6 | | -10 | 44(0.7) | -50 | [-7] | [-9] | [-8] | -79 | 20 | DT | -0.3 | HoldShort? | | (-6) | -3 | -7 | -0 | -20 | -1.3,4 | 41 | | 38 | May/5 | 14 | 188.47 | 183.34 | 181.83(-0.23) | 180.61(-0.03) | 178.58(-0.5) | 178.08 | -1.5 | | -10 | 43(-0.1) | -50 | [-7] | [-18] | [-14] | -76 | -105 | DT | -0.2 | HoldShort | | (-7) | -15 | -19 | -1 | -20 | -1.3,7 | 41 | | 39 | May/5 | 13 | 188.47 | 183.34 | 182.25(-0.13) | 180.66(0.08) | 179.47(-0.82) | 179.27 | -1.3 | | -10 | 43(0.4) | -50 | [-4] | [-25] | [-4] | -68 | -233 | DT | -0.1 | OpenShort | | (-6) | -24 | 9 | -9 | -20 | -1,7 | 41 | | 40 | May/5 | 12 | 188.47 | 183.34 | 182.48(-0.15) | 180.51(-0.1) | 180.95(-0.33) | 178.73 | -1.4 | | -10 | 43(1.6) | -50 | [-4] | [-14] | [-6] | -78 | -144 | DT | -0.8 | OpenShort | | (-5) | -10 | 7 | -26 | -20 | -1.3,5 | 41 | | | | |
| 41 | May/5 | 11 | 188.47 | 183.34 | 182.76(-0.21) | 180.69(-0.34) | 181.55(-0.37) | 178.31 | -1.5 | | -10 | 41(2) | -50 | [-6] | [-19] | [-10] | -72 | -121 | DT | -1.1 | OpenShort | | (-5) | -11 | -3 | -39 | -20 | -1.6,18 | 41 | | 42 | May/5 | 10 | 188.47 | 183.34 | 183.14(-0.17) | 181.3(-0.34) | 182.23(-0.3) | 178.53 | -1.4 | | -10 | 39(3) | -50 | [-5] | [-16] | [-24] | -42 | -156 | DT | -1.4 | OpenShort | | (-6) | -9 | -59 | -4 | -20 | -1.7,51 | 41 | | 43 | May/5 | 9 | 188.47 | 183.34 | 183.46(-0.03) | 181.91(-0.06) | 182.77(0.5) | 182.31 | -0.9 | | -10 | 36(0) | -50 | [-1] | [12] | [-18] | 1 | 97 | RG | -0.2 | Wait? | | (-1) | 15 | -72 | 16 | 20 | -0.5,63 | 41 | | 44 | May/4 | 15 | 189.88 | 184.13 | 183.52(0.16) | 182.02(0.19) | 181.86(1.06) | 187.04 | -0.4 | | -9 | 36(4.3) | 15 | [5] | [33] | [48] | 45 | 298 | UT | 2.1 | OpenLong? | | (2) | 31 | 85 | 39 | 20 | 1.4,60 | 42 | | 45 | May/4 | 14 | 189.88 | 184.13 | 183.22(-0.1) | 181.67(-0.22) | 179.95(0.07) | 181.64 | -1.1 | | -9 | 32(0.4) | -40 | [-3] | [-3] | [8] | -31 | 29 | DP | 0.7 | OpenShort | | (0) | 2 | 1 | 25 | 20 | -0.7,37 | 42 | | | | |
| 46 | May/4 | 13 | 189.88 | 184.13 | 183.4(-0.12) | 182.07(-0.2) | 179.82(-0.3) | 181.56 | -1.1 | | -9 | 31(-0.3) | -45 | [-4] | [-13] | [10] | -46 | -55 | DP | 0.7 | OpenShort | | (-3) | -9 | 15 | 22 | 20 | -0.8,24 | 42 | | 47 | May/4 | 12 | 189.88 | 184.13 | 183.62(-0.14) | 182.43(-0.33) | 180.36(-0.36) | 180.6 | -1.2 | | -9 | 32(0.6) | -50 | [-4] | [-17] | [13] | -72 | -107 | DP | 0.1 | OpenShort | | (-4) | -11 | 34 | 8 | 0 | -1.3,11 | 42 | | 48 | May/4 | 11 | 189.88 | 184.13 | 183.88(-0.19) | 183.03(-0.44) | 181.01(-0.64) | 178.45 | -1.5 | | -9 | 31(4.7) | -50 | [-6] | [-27] | [-11] | -107 | -272 | DT | -1.1 | HoldShort | | (-6) | -19 | 6 | -36 | -20 | -2.3,1 | 42 | | 49 | May/4 | 10 | 189.88 | 184.13 | 184.23(-0.23) | 183.83(-0.38) | 182.17(-0.75) | 178.1 | -1.6 | | -9 | 26(8.8) | -50 | [-7] | [-30] | [-31] | -111 | -288 | DT | -2 | HoldShort | | (-6) | -22 | -38 | -37 | -20 | -3.1,17 | 42 | | 50 | May/4 | 9 | 189.88 | 184.13 | 184.66(-0.12) | 184.54(-0.15) | 183.55(-0.41) | 180.51 | -1.2 | | -9 | 18(2.6) | -50 | [-4] | [-16] | [-33] | -96 | -202 | DT | -2.3 | OpenShort? | | (-4) | -12 | -58 | -32 | -20 | -3.1,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|