TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7000 One month high (close): $2.8300

TKAT Daily Change: 8.52% Daily StdDev 11.04% TKAT EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $1.91(8.52%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	9	2.28	2.05	(0)	1.74(0.58)	1.77(0.57)	1.81	-1.5	-11	27(-0.1)	-30	[0]	[5]	[9]	12	202	UR	0.5	SmallShort?	(0)	5	21	10	0	0.1,59	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.74(weak_hourly_sma_10 -3.87%) Resistance Levels: 2.05(daily_ema_10 13.26%) 2.28(daily_ema_20 25.97%)

2	May/12	15	2.32	2.11	1.8(-0.55)	1.73(-0.57)	1.76(0.57)	1.77	-1.7	-11	27(-0.3)	-35	[-5]	[-1]	[27]	-5	520	DP	0.1	OpenShort?	(-5)	5	5	9	20	-0.3,53	26
3	May/12	14	2.32	2.11	1.81(-0.55)	1.74(-0.57)	1.75(1.74)	1.76	-1.8	-11	27(-0.6)	-30	[-5]	[9]	[24]	-20	694	UR	0.1	SmallShort	(0)	16	-5	6	20	-0.6,45	26
4	May/12	13	2.32	2.11	1.82(-0.55)	1.74(0)	1.72(0.58)	1.77	-1.7	-11	28(-1.7)	-30	[-5]	[1]	[28]	-19	419	UR	0.6	SmallShort	(-5)	5	16	18	20	-0.6,46	26
5	May/12	12	2.32	2.11	1.83(-0.54)	1.75(-1.13)	1.72(0)	1.74	-1.8	-11	30(-0.2)	-50	[-5]	[-9]	[-7]	-32	46	DT	0.3	OpenShort	(-5)	0	-21	29	-20	-0.9,41	26

6	May/12	11	2.32	2.11	1.83(0)	1.77(-0.56)	1.71(0.59)	1.78	-1.7	-11	30(-0.3)	15	[0]	[-0]	[37]	-38	-188	UR	0.7	SmallShort	(-5)	5	37	22	20	-0.6,27	26
7	May/12	10	2.32	2.11	1.84(-0.54)	1.78(-1.11)	1.7(-1.16)	1.71	-1.9	-11	30(0.9)	-50	[-5]	[-20]	[14]	-72	-458	DP	0.1	OpenShort	(-5)	-11	69	9	-20	-1.3,11	26
8	May/12	9	2.32	2.11	1.85(-0.54)	1.8(-2.17)	1.72(-2.82)	1.59	-2.3	-11	29(7.3)	-50	[-5]	[-39]	[-42]	-120	-1574	DT	-1.4	HoldShort?	(-10)	-26	-64	-7	-20	-2.8,0	26
9	May/11	15	2.38	2.18	1.86(-0.53)	1.84(-1.08)	1.77(-1.67)	1.71	-2.2	-11	22(1.5)	-50	[-5]	[-24]	[-41]	-103	-700	DT	-0.9	HoldShort?	(0)	-15	-16	-17	-20	-2.1,0	30
10	May/11	14	2.38	2.18	1.86(0)	1.86(-0.53)	1.8(-1.64)	1.74	-2.1	-11	21(2.4)	-50	[0]	[-20]	[-31]	-100	-1105	DR	-0.9	HoldShort	(0)	-15	0	-19	-20	-2.1,3	30

11	May/11	13	2.38	2.18	1.87(-0.53)	1.87(-0.53)	1.83(-2.14)	1.74	-2.1	-11	18(2.2)	-50	[-5]	[-26]	[-52]	-99	-700	DT	-1.6	OpenShort	(-5)	-19	-50	-26	-20	-2.3,9	30
12	May/11	12	2.38	2.18	1.88(-0.53)	1.87(0)	1.87(-1.06)	1.84	-1.7	-11	16(-1.1)	-50	[-5]	[-14]	[-5]	-53	53	DT	-0.6	OpenShort	(0)	-10	-5	-18	0	-0.8,17	30
13	May/11	11	2.38	2.18	1.89(-0.53)	1.88(-0.53)	1.89(-1.05)	1.85	-1.7	-11	17(-1.3)	-50	[-5]	[-16]	[-9]	-42	63	DT	-0.8	OpenShort	(-5)	-9	0	-28	-20	-0.8,28	30
14	May/11	10	2.38	2.18	1.9(-0.52)	1.89(-0.53)	1.89(0)	1.85	-1.7	-11	18(-1.8)	-50	[-5]	[-6]	[-9]	-21	254	DT	-1.1	OpenShort	(-5)	0	-10	-8	-20	-0.9,52	30
15	May/11	9	2.38	2.18	1.91(-0.52)	1.9(-0.52)	1.89(0)	1.87	-1.6	-11	20(-4.8)	-50	[-5]	[-6]	[-18]	2	304	DT	-0.6	OpenShort?	(-5)	0	-42	3	-20	-0.6,67	30

16	May/11	20	2.38	2.18	1.92(-0.52)	1.91(0.53)	1.91(1.6)	1.96	-1.4	-11	25(-4.9)	-40	[-5]	[13]	[17]	43	1118	UR	0.6	SmallShort	(0)	14	24	30	20	0.5,80	30
17	May/10	15	2.43	2.25	1.93(-0.52)	1.91(0)	1.88(0.53)	1.91	-1.9	-12	30(-9.3)	-50	[-5]	[1]	[-1]	3	546	RG	0.3	Wait?	(-10)	5	-14	20	0	-0.2,58	30
18	May/10	14	2.43	2.25	1.94(-1.02)	1.9(1.06)	1.88(0)	1.94	-1.8	-12	39(-5.9)	-50	[-9]	[-0]	[23]	-6	1006	UR	0.6	SmallShort	(-5)	0	34	19	20	0,44	30
19	May/10	13	2.43	2.25	1.96(-0.51)	1.9(0)	1.87(-1.06)	1.87	-2	-12	45(-5)	-50	[-5]	[-14]	[3]	-48	-219	DP	0	OpenShort	(-9)	-10	10	-1	0	-0.7,20	30
20	May/10	12	2.43	2.25	1.97(-1.5)	1.88(0.53)	1.89(-0.53)	1.85	-2.1	-12	50(-3.9)	-50	[-14]	[-9]	[-18]	-56	735	DT	-0.3	OpenShort	(-9)	-5	15	-6	-20	-0.9,17	30

21	May/10	11	2.43	2.25	2(-0.99)	1.87(-1.06)	1.9(-1.04)	1.82	-2.2	-12	54(-1.5)	-50	[-9]	[-19]	[-16]	-62	-178	DT	-0.5	OpenShort	(-9)	-9	-29	-10	-20	-1.2,18	30
22	May/10	10	2.43	2.25	2.02(-0.98)	1.89(-0.53)	1.92(-0.52)	1.88	-2	-12	55(-1.4)	-50	[-9]	[-12]	[13]	-44	141	DP	-0.3	OpenShort	(-9)	-5	-14	0	20	-0.9,29	30
23	May/10	9	2.43	2.25	2.04(-0.49)	1.9(-0.52)	1.93(1.58)	1.91	-1.9	-12	57(-2.2)	-50	[-4]	[8]	[-12]	-37	235	RG	-0.1	Wait?	(-9)	14	-28	8	-20	-0.8,33	30
24	May/9	15	2.52	2.31	2.05(-0.97)	1.9(0)	1.9(1.6)	1.97	-1.5	-13	59(9.6)	-30	[-9]	[9]	[29]	-33	956	UR	0.4	SmallShort?	(-9)	14	14	14	20	-0.5,30	27
25	May/9	14	2.52	2.31	2.07(-1.43)	1.91(-1.04)	1.87(1.63)	1.94	-1.6	-13	49(-3.9)	-40	[-13]	[4]	[56]	-45	1186	UR	0.4	SmallShort	(-9)	15	19	16	20	-0.7,23	27

26	May/9	13	2.52	2.31	2.1(-0.94)	1.93(-1.03)	1.84(-1.08)	1.9	-1.7	-13	53(-0.4)	-50	[-9]	[-20]	[18]	-62	-282	DP	0.3	OpenShort	(-13)	-10	5	13	20	-1,13	27
27	May/9	12	2.52	2.31	2.12(-0.93)	1.95(-2.01)	1.86(-0.53)	1.89	-1.8	-13	54(0.4)	-45	[-8]	[-19]	[25]	-74	-292	DP	0.2	OpenShort	(-9)	-5	40	11	20	-1.2,6	27
28	May/9	11	2.52	2.31	2.14(-1.38)	1.99(-1.97)	1.87(-2.09)	1.81	-2	-13	53(3.5)	-50	[-12]	[-34]	[-19]	-93	-698	DT	-0.3	OpenShort	(-13)	-19	0	2	-20	-1.7,0	27
29	May/9	10	2.52	2.31	2.17(-1.36)	2.03(-1.93)	1.91(-2.05)	1.81	-2	-13	50(4.9)	-50	[-12]	[-33]	[-25]	-100	-817	DT	-0.6	HoldShort	(-13)	-19	-5	2	-20	-2,0	27
30	May/9	9	2.52	2.31	2.2(-0.9)	2.07(-2.36)	1.95(-2.99)	1.82	-1.9	-13	45(6.2)	-50	[-8]	[-43]	[-63]	-108	-1576	DT	-0.8	HoldShort?	(-12)	-27	-57	0	-20	-2.3,0	27

31	May/6	15	2.62	2.38	2.22(-0.89)	2.12(-1.4)	2.01(-1.95)	1.94	-1.5	-11	39(10.2)	-50	[-8]	[-28]	[-17]	-100	-866	DT	-0.5	HoldShort?	(-8)	-18	-14	4	-20	-2,0	33
32	May/6	14	2.62	2.38	2.24(-1.32)	2.15(-1.38)	2.05(-2.38)	1.97	-1.5	-11	29(1.6)	-50	[-12]	[-34]	[-38]	-105	-477	DT	-0.6	HoldShort	(-8)	-22	-14	-1	-20	-2.2,0	33
33	May/6	13	2.62	2.38	2.27(-0.87)	2.18(-0.91)	2.1(-1.87)	2	-1.4	-11	27(2.8)	-50	[-8]	[-26]	[-37]	-108	-785	DT	-0.8	HoldShort	(-8)	-17	-14	-3	-20	-2.3,0	33
34	May/6	12	2.62	2.38	2.29(-0.87)	2.2(-1.79)	2.14(-2.28)	2.03	-1.3	-11	24(3.3)	-50	[-8]	[-33]	[-29]	-113	-834	DT	-1	HoldShort	(-8)	-21	-39	-5	-20	-2.5,0	33
35	May/6	11	2.62	2.38	2.31(-0.43)	2.24(-1.32)	2.19(-1.35)	2.12	-1.1	-11	21(1.7)	-50	[-4]	[-22]	[-17]	-103	-733	DT	-0.8	HoldShort	(-8)	-12	-13	-5	-20	-2.1,0	33

36	May/6	10	2.62	2.38	2.32(-0.85)	2.27(-0.87)	2.22(-1.33)	2.15	-1.1	-11	19(2.4)	-50	[-8]	[-21]	[-15]	-100	-205	DT	-0.8	HoldShort	(-4)	-12	-21	-5	-20	-2,0	33
37	May/6	9	2.62	2.38	2.32(0)	2.29(-0.43)	2.22(0)	2.2	-1	-11	17(0.9)	-50	[0]	[-4]	[-12]	-98	-600	DR	-0.7	HoldShort?	(-4)	0	-12	-4	-20	-1.9,0	33
38	May/5	15	2.69	2.44	2.34(-0.43)	2.3(-0.43)	2.25(-0.44)	2.23	-1	-9	16(1)	-50	[-4]	[-8]	[-25]	-87	-153	DT	-0.3	OpenShort?	(-4)	-4	-8	1	-20	-1.6,3	36
39	May/5	14	2.69	2.44	2.35(-0.42)	2.31(-0.43)	2.26(-1.31)	2.25	-1	-9	15(0.8)	-50	[-4]	[-16]	[-6]	-84	-331	DT	-0.2	HoldShort	(-4)	-12	-8	2	-20	-1.5,4	36
40	May/5	13	2.69	2.44	2.36(-0.42)	2.32(-0.43)	2.29(-1.29)	2.27	-1	-9	14(-1.6)	-50	[-4]	[-16]	[-0]	-85	-270	DT	-0.3	HoldShort	(-4)	-12	4	-10	0	-1.5,3	36

41	May/5	12	2.69	2.44	2.37(-0.42)	2.33(-0.43)	2.32(-0.85)	2.26	-1	-9	16(1)	-50	[-4]	[-12]	[-28]	-89	-241	DT	-0.9	HoldShort	(-4)	-8	4	-26	-20	-1.6,1	36
42	May/5	11	2.69	2.44	2.37(0)	2.34(-0.85)	2.34(-0.85)	2.25	-1	-9	15(1.1)	-40	[0]	[-13]	[5]	-89	-769	DP	-1.4	OpenShort	(0)	-8	-12	-34	20	-2,11	36
43	May/5	10	2.69	2.44	2.37(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-529	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
44	May/5	9	2.69	2.44	2.37(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	69	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
45	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	32	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38

46	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38
47	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	128	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38
48	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-6]	-59	-2	DT	-0.4	OpenShort	(-4)	-8	4	-20	-20	-0.7,9	38
49	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-82	DT	-0.7	OpenShort	(-8)	-8	-8	-19	-20	-0.8,14	38
50	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[12]	-32	67	DP	-0.7	OpenShort	(-4)	-4	0	-11	20	-0.7,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI