|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $108.9100 One month high (close): $149.7000
SGEN Daily Change: 6.65% Daily StdDev 3.22% SGEN EMA_5_Trend: 2.04% 10Minute StdDev: $5.8523
Latest Price : $135.54(6.65%) | Tue. May 17, 2022($2.8) Mon. May 16, 2022($5) Fri. May 13, 2022($4.8) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1.2) Tue. May 10, 2022($5.7) Mon. May 9, 2022($7.5) Fri. May 6, 2022($3.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.5
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 131.14 | 125.65 | 122.16(0.39) | 124.08(0.89) | 126.03(1.02) | 131.21 | 0 | | -11 | 34(8.6) | 25 | [12] | [49] | [66] | 123 | 621 | UT | 1.7 | HoldLong? | | (19) | 32 | 139 | 19 | 20 | 3,98 | 47 | Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 131.14(daily_ema_20 -0.05%)
Support Levels: 125.65(weak_daily_ema_10 -4.24%) 124.08(hourly_sma_10 -5.43%) 122.16(hourly_sma_20 -6.9%)
Resistance Levels:
|
| | | 2 | May/12 | 15 | 131.73 | 125.03 | 121.68(0.35) | 122.98(0.38) | 124.76(0.16) | 126.21 | -0.6 | | -16 | 25(3) | 40 | [11] | [12] | [23] | 94 | 95 | UT | 0.6 | OpenLong? | | (7) | 5 | 42 | 9 | 20 | 2,94 | 41 | | 3 | May/12 | 14 | 131.73 | 125.03 | 121.26(0.72) | 122.51(0.25) | 124.56(0.45) | 124.73 | -0.7 | | -16 | 22(-15) | 35 | [23] | [23] | [10] | 78 | -258 | UT | 0.1 | HoldLong | | (11) | 14 | 12 | 1 | 20 | 1.6,88 | 41 | | 4 | May/12 | 13 | 131.73 | 125.03 | 120.39(0.76) | 122.21(0.3) | 124(0.9) | 124.29 | -0.8 | | -16 | 37(-10.5) | 40 | [24] | [38] | [7] | 66 | -163 | UT | 0.1 | OpenLong | | (26) | 29 | 7 | -3 | 20 | 1.1,88 | 41 | | 5 | May/12 | 12 | 131.73 | 125.03 | 119.48(0.71) | 121.85(0.32) | 122.9(0.59) | 124.04 | -0.8 | | -16 | 48(-6.7) | 20 | [23] | [28] | [-3] | 67 | -128 | CR | 0.2 | HoldShort | | (28) | 19 | -19 | 1 | 20 | 1,92 | 41 | | | | |
| 6 | May/12 | 11 | 131.73 | 125.03 | 118.64(0.65) | 121.46(0.4) | 122.18(0.82) | 124.71 | -0.7 | | -16 | 55(-1.4) | 25 | [21] | [36] | [8] | 76 | 107 | UT | 0.5 | HoldLong | | (28) | 26 | -12 | 15 | 20 | 1.1,98 | 41 | | 7 | May/12 | 10 | 131.73 | 125.03 | 117.87(0.58) | 120.98(0.46) | 121.19(0.69) | 125.12 | -0.7 | | -16 | 56(1.4) | 25 | [19] | [33] | [44] | 76 | 251 | UT | 0.7 | OpenLong | | (25) | 22 | 93 | 6 | 20 | 1.3,93 | 41 | | 8 | May/12 | 9 | 131.73 | 125.03 | 117.19(0.27) | 120.43(0.09) | 120.36(-0.03) | 121.89 | -1 | | -16 | 55(0.8) | 30 | [9] | [1] | [35] | 63 | 147 | UT | 0.3 | OpenLong? | | (16) | -1 | 90 | 1 | 20 | 0.9,90 | 41 | | 9 | May/11 | 15 | 132.68 | 125.26 | 116.88(0.03) | 120.32(-0.07) | 120.4(-0.34) | 118.84 | -1.4 | | -19 | 54(2.4) | -50 | [1] | [-15] | [-20] | 30 | 65 | DR | -0.3 | OpenShort? | | (5) | -11 | -36 | -13 | -20 | 0.4,70 | 30 | | 10 | May/11 | 14 | 132.68 | 125.26 | 116.85(-0.15) | 120.4(0.12) | 120.81(0.06) | 120.07 | -1.2 | | -19 | 51(-1.5) | -50 | [-5] | [-1] | [-5] | 57 | 433 | DT | -0.1 | OpenShort | | (3) | 2 | -1 | -2 | -20 | 0.6,92 | 30 | | | | |
| 11 | May/11 | 13 | 132.68 | 125.26 | 117.02(-0.13) | 120.25(-0.12) | 120.74(-0.06) | 120.11 | -1.2 | | -19 | 53(-1.2) | -50 | [-4] | [-8] | [-11] | 61 | 365 | DT | -0.1 | OpenShort | | (-5) | -2 | -37 | 3 | 16 | 0.6,96 | 30 | | 12 | May/11 | 12 | 132.68 | 125.26 | 117.17(-0.09) | 120.39(0.33) | 120.81(0.28) | 121.4 | -1.1 | | -19 | 54(-1.1) | -50 | [-3] | [11] | [-2] | 68 | 508 | RG | 0.1 | Wait | | (-3) | 9 | -7 | 8 | -5 | 0.8,98 | 30 | | 13 | May/11 | 11 | 132.68 | 125.26 | 117.28(-0.14) | 120(1.21) | 120.47(0.18) | 121.66 | -1.1 | | -19 | 55(-1.5) | -50 | [-5] | [21] | [-2] | 64 | 543 | RG | 0.2 | Wait | | (-3) | 6 | 25 | 6 | -20 | 0.8,94 | 30 | | 14 | May/11 | 10 | 132.68 | 125.26 | 117.44(-0.12) | 118.56(1.26) | 120.25(0.28) | 120.79 | -1.2 | | -19 | 57(-1.3) | -50 | [-4] | [25] | [2] | 53 | 466 | UR | 0.1 | SmallShort | | (-6) | 9 | 33 | 6 | -20 | 0.6,88 | 30 | | 15 | May/11 | 9 | 132.68 | 125.26 | 117.58(-0.24) | 117.08(1.08) | 119.91(0.13) | 119.68 | -1.3 | | -19 | 58(-2) | -50 | [-8] | [17] | [-11] | 43 | 433 | RG | -0 | Wait? | | (-7) | 4 | -20 | 4 | -20 | 0.4,83 | 30 | | | | |
| 16 | May/10 | 15 | 133.86 | 126.39 | 117.86(-0.22) | 115.83(0.93) | 119.75(-0.2) | 120.37 | -1.4 | | -20 | 60(-4.3) | -50 | [-7] | [4] | [11] | 45 | 369 | UR | 0.1 | SmallShort? | | (-7) | -7 | 13 | 6 | 20 | 0.4,85 | 29 | | 17 | May/10 | 14 | 133.86 | 126.39 | 118.12(-0.32) | 114.76(0.72) | 119.99(0.4) | 119.94 | -1.4 | | -20 | 64(-3.3) | -50 | [-11] | [19] | [8] | 35 | 542 | UR | -0 | SmallShort | | (-9) | 13 | -16 | 6 | 20 | 0.3,77 | 29 | | 18 | May/10 | 13 | 133.86 | 126.39 | 118.5(-0.34) | 113.94(0.44) | 119.51(2.24) | 120.5 | -1.4 | | -20 | 68(-3.5) | -50 | [-11] | [74] | [35] | 31 | 1005 | UR | 0.1 | SmallShort | | (-11) | 73 | 31 | 9 | 20 | 0.3,73 | 29 | | 19 | May/10 | 12 | 133.86 | 126.39 | 118.9(-0.41) | 113.44(0.14) | 116.89(2.37) | 119.44 | -1.5 | | -20 | 71(-3.8) | -50 | [-13] | [73] | [40] | 27 | 982 | UR | 0.4 | SmallShort | | (-14) | 78 | 27 | 21 | 20 | 0.1,74 | 29 | | 20 | May/10 | 11 | 133.86 | 126.39 | 119.39(-0.49) | 113.28(-0.48) | 114.18(1.97) | 118.52 | -1.6 | | -20 | 75(-3.5) | -50 | [-16] | [49] | [11] | 17 | 842 | UR | 0.6 | SmallShort | | (-17) | 64 | -86 | 36 | 20 | -0.1,69 | 29 | | | | |
| 21 | May/10 | 10 | 133.86 | 126.39 | 119.98(-0.35) | 113.83(-0.04) | 111.97(2.37) | 121.47 | -1.3 | | -20 | 78(-3.8) | -50 | [-11] | [71] | [86] | 4 | 995 | UR | 1.2 | SmallShort | | (-13) | 78 | 114 | 35 | 20 | 0.2,49 | 29 | | 22 | May/10 | 9 | 133.86 | 126.39 | 120.4(-0.59) | 113.87(-0.6) | 109.38(0.93) | 117.66 | -1.7 | | -20 | 82(-3.1) | -40 | [-19] | [12] | [148] | -36 | 534 | UR | 1 | SmallShort? | | (-20) | 30 | 340 | 24 | 20 | -0.3,22 | 29 | | 23 | May/9 | 15 | 135.08 | 127.52 | 121.12(-1) | 114.56(-1.5) | 108.37(-1.45) | 107.3 | -2.9 | | -25 | 85(0.5) | -50 | [-33] | [-88] | [2] | -91 | -546 | DP | -0.1 | OpenShort? | | (-37) | -47 | 36 | 6 | -20 | -1.7,2 | 9 | | 24 | May/9 | 14 | 135.08 | 127.52 | 122.34(-1.07) | 116.3(-1.52) | 109.96(-2.18) | 106.23 | -3 | | -25 | 85(6.9) | -50 | [-34] | [-110] | [-31] | -100 | -846 | DT | -0.5 | HoldShort | | (-39) | -69 | -21 | 5 | -20 | -2,0 | 9 | | 25 | May/9 | 13 | 135.08 | 127.52 | 123.66(-0.93) | 118.1(-1.51) | 112.41(-2.89) | 106.87 | -3 | | -25 | 78(10.5) | -50 | [-30] | [-131] | [-58] | -108 | -1173 | DT | -0.8 | HoldShort | | (-38) | -92 | -87 | 2 | -20 | -2.3,0 | 9 | | | | |
| 26 | May/9 | 12 | 135.08 | 127.52 | 124.82(-0.8) | 119.91(-1.32) | 115.75(-2.25) | 109.56 | -2.7 | | -25 | 67(10.2) | -50 | [-25] | [-107] | [-51] | -110 | -1004 | DT | -1 | HoldShort | | (-30) | -71 | -74 | 1 | -20 | -2.4,0 | 9 | | 27 | May/9 | 11 | 135.08 | 127.52 | 125.83(-0.68) | 121.51(-1.27) | 118.42(-1.96) | 111.9 | -2.4 | | -25 | 57(10.4) | -50 | [-22] | [-96] | [-60] | -115 | -937 | DT | -1.2 | HoldShort | | (-26) | -62 | -106 | -10 | -20 | -2.6,0 | 9 | | 28 | May/9 | 10 | 135.08 | 127.52 | 126.69(-0.55) | 123.07(-1.11) | 120.79(-1.63) | 115.38 | -2.1 | | -25 | 47(9.5) | -50 | [-18] | [-82] | [-47] | -113 | -759 | DT | -1.2 | HoldShort | | (-20) | -52 | -84 | -6 | -20 | -2.6,2 | 9 | | 29 | May/9 | 9 | 135.08 | 127.52 | 127.39(-0.38) | 124.45(-0.83) | 122.79(-0.8) | 118.21 | -1.8 | | -25 | 37(6) | -50 | [-12] | [-50] | [-63] | -113 | -555 | DT | -1.3 | HoldShort? | | (-15) | -25 | -149 | -6 | -20 | -2.6,2 | 9 | | 30 | May/6 | 15 | 137.28 | 130.6 | 127.87(-0.23) | 125.49(-0.49) | 123.78(-0.22) | 123.44 | -1.8 | | -22 | 31(-4.4) | -50 | [-7] | [-21] | [5] | -86 | -191 | DP | -0.1 | OpenShort? | | (-8) | -7 | 14 | 2 | -7 | -1.5,2 | 13 | | | | |
| 31 | May/6 | 14 | 137.28 | 130.6 | 128.17(-0.33) | 126.11(-0.65) | 124.05(-0.47) | 122.94 | -1.8 | | -22 | 36(2.9) | -50 | [-12] | [-36] | [-11] | -95 | -189 | DT | -0.4 | OpenShort | | (-9) | -17 | -25 | 5 | -20 | -1.9,3 | 13 | | 32 | May/6 | 13 | 137.28 | 130.6 | 128.6(-0.26) | 126.94(-0.57) | 124.63(-0.56) | 123.82 | -1.7 | | -22 | 33(2.3) | -50 | [-9] | [-37] | [-11] | -95 | -248 | DT | -0.3 | OpenShort | | (-11) | -20 | -26 | 6 | -20 | -1.9,3 | 13 | | 33 | May/6 | 12 | 137.28 | 130.6 | 128.93(-0.27) | 127.67(-0.57) | 125.33(-0.63) | 124.73 | -1.6 | | -22 | 30(1.9) | -50 | [-10] | [-40] | [5] | -92 | -214 | DP | -0.3 | OpenShort | | (-9) | -23 | 21 | 9 | -20 | -1.8,3 | 13 | | 34 | May/6 | 11 | 137.28 | 130.6 | 129.28(-0.28) | 128.4(-0.65) | 126.12(-0.86) | 123.99 | -1.7 | | -22 | 29(4.2) | -50 | [-10] | [-50] | [-18] | -110 | -345 | DT | -0.9 | HoldShort | | (-11) | -31 | -26 | -6 | -20 | -2.4,0 | 13 | | 35 | May/6 | 10 | 137.28 | 130.6 | 129.64(-0.28) | 129.24(-0.41) | 127.21(-0.83) | 124.9 | -1.6 | | -22 | 24(4.2) | -50 | [-10] | [-44] | [-21] | -113 | -296 | DT | -1.2 | HoldShort | | (-9) | -30 | -18 | -13 | -20 | -2.5,0 | 13 | | | | |
| 36 | May/6 | 9 | 137.28 | 130.6 | 130.01(-0.21) | 129.77(-0.29) | 128.28(-0.75) | 125.53 | -1.5 | | -22 | 20(3.4) | -50 | [-8] | [-39] | [-36] | -120 | -317 | DT | -1.7 | HoldShort? | | (-9) | -27 | -57 | -27 | -20 | -2.8,0 | 13 | | 37 | May/5 | 15 | 138.98 | 132.09 | 130.28(-0.17) | 130.15(-0.14) | 129.25(-0.6) | 127.59 | -1.4 | | -20 | 17(2.2) | -50 | [-6] | [-29] | [-22] | -93 | -187 | DT | -1.3 | OpenShort? | | (-5) | -22 | -26 | -28 | -20 | -2,7 | 13 | | 38 | May/5 | 14 | 138.98 | 132.09 | 130.5(-0.03) | 130.33(-0.02) | 130.03(-0.51) | 128.54 | -1.3 | | -20 | 15(0.7) | -50 | [-1] | [-23] | [-21] | -73 | -252 | DT | -1.2 | OpenShort | | (-5) | -19 | -24 | -35 | -20 | -1.6,17 | 13 | | 39 | May/5 | 13 | 138.98 | 132.09 | 130.54(0.08) | 130.35(0.07) | 130.69(-0.45) | 129.43 | -1.2 | | -20 | 14(-2.1) | -50 | [3] | [-18] | [-13] | -38 | -289 | DR | -1.1 | OpenShort | | (0) | -17 | -10 | -31 | -20 | -1,37 | 13 | | 40 | May/5 | 12 | 138.98 | 132.09 | 130.44(0.08) | 130.26(0.02) | 131.28(-0.02) | 129.81 | -1.1 | | -20 | 16(-1.6) | -50 | [3] | [-3] | [-16] | -8 | -138 | DR | -1.1 | OpenShort | | (4) | -1 | -29 | -22 | -20 | -0.5,55 | 13 | | | | |
| 41 | May/5 | 11 | 138.98 | 132.09 | 130.34(0.06) | 130.24(-0.01) | 131.3(0.2) | 130.88 | -1 | | -20 | 18(0) | -40 | [2] | [4] | [-3] | 33 | 29 | CR | -0.3 | HoldShort | | (4) | 7 | -15 | -10 | 20 | 0.4,73 | 13 | | 42 | May/5 | 10 | 138.98 | 132.09 | 130.26(0.06) | 130.25(0.05) | 131.04(0.31) | 131.44 | -0.9 | | -20 | 18(0.2) | -25 | [2] | [9] | [5] | 56 | 110 | RG | 0.3 | Wait | | (3) | 11 | -10 | 22 | 20 | 0.8,86 | 13 | | 43 | May/5 | 9 | 138.98 | 132.09 | 130.18(0.11) | 130.19(0.02) | 130.63(0.48) | 131.79 | -0.9 | | -20 | 17(0.4) | -20 | [4] | [16] | [5] | 57 | 131 | RG | 0.8 | SmallShort? | | (3) | 18 | -17 | 23 | 20 | 1.1,79 | 13 | | 44 | May/4 | 15 | 140.14 | 133.32 | 130.04(0.13) | 130.17(0.15) | 130(0.67) | 132.41 | -0.9 | | -18 | 17(1.3) | 10 | [5] | [26] | [37] | 62 | 217 | RG | 1.7 | SmallShort? | | (5) | 25 | 71 | 31 | 20 | 1.7,69 | 23 | | 45 | May/4 | 14 | 140.14 | 133.32 | 129.87(-0.09) | 129.98(-0.2) | 129.13(-0.02) | 129.79 | -1.2 | | -18 | 16(-0.5) | -50 | [-3] | [-8] | [3] | -9 | 78 | DP | 0.5 | OpenShort | | (0) | -1 | -1 | 11 | 20 | -0.1,44 | 23 | | | | |
| 46 | May/4 | 13 | 140.14 | 133.32 | 129.99(-0.07) | 130.24(-0.12) | 129.16(-0.22) | 129.83 | -1.2 | | -18 | 16(-0.6) | -50 | [-3] | [-14] | [6] | -11 | 7 | DP | 0.5 | OpenShort | | (-3) | -8 | 15 | 6 | 1 | -0.1,42 | 23 | | 47 | May/4 | 12 | 140.14 | 133.32 | 130.08(-0.15) | 130.4(-0.19) | 129.44(-0.22) | 129.27 | -1.3 | | -18 | 17(-1.8) | -50 | [-6] | [-16] | [2] | -32 | 39 | DP | -0.1 | OpenShort | | (-4) | -8 | 15 | -10 | -16 | -0.6,33 | 23 | | 48 | May/4 | 11 | 140.14 | 133.32 | 130.28(-0.19) | 130.65(-0.08) | 129.72(-0.49) | 128.73 | -1.4 | | -18 | 19(-1.3) | -50 | [-7] | [-24] | [-9] | -41 | -49 | DT | -0.6 | OpenShort | | (-6) | -18 | 3 | -14 | -20 | -1,34 | 23 | | 49 | May/4 | 10 | 140.14 | 133.32 | 130.53(-0.21) | 130.75(0.08) | 130.36(-0.4) | 128.62 | -1.4 | | -18 | 20(-0.9) | -50 | [-8] | [-18] | [-19] | -28 | -36 | DT | -1.1 | OpenShort | | (-7) | -15 | -22 | -9 | -20 | -1.2,52 | 23 | | 50 | May/4 | 9 | 140.14 | 133.32 | 130.8(-0.15) | 130.64(0.14) | 130.88(-0.35) | 129.43 | -1.3 | | -18 | 21(-1.1) | -50 | [-6] | [-14] | [-24] | -2 | -35 | DT | -0.8 | OpenShort? | | (-6) | -13 | -49 | -1 | -20 | -0.8,68 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|