|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.6100 One month high (close): $88.0300
PCAR Daily Change: 0.38% Daily StdDev 1.8% PCAR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $83.75(0.38%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 84.9 | 84.5 | 83.36(-0.02) | 82.94(0.16) | 82.95(0.27) | 84.08 | -0.5 | | -2 | 38(-2.6) | 25 | [-1] | [19] | [39] | 25 | 173 | UR | 1.9 | SmallShort? | | (-1) | 15 | 87 | 28 | 20 | 1.2,45 | 43 | Sample size 27 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 84.5(daily_ema_10 0.5%)
Down Forces: 83.36(hourly_sma_20 -0.86%)
Support Levels: 82.94(hourly_sma_10 -1.36%)
Resistance Levels: 84.9(daily_ema_20 0.98%)
|
| | | 2 | May/12 | 15 | 84.91 | 84.45 | 83.38(-0.16) | 82.81(-0.08) | 82.73(-0.13) | 82.86 | -1.3 | | -3 | 41(-5.7) | -30 | [-9] | [-12] | [18] | -56 | 60 | DP | 0.2 | OpenShort? | | (-7) | -7 | 53 | -4 | 18 | -0.8,14 | 44 | | 3 | May/12 | 14 | 84.91 | 84.45 | 83.51(-0.22) | 82.88(-0.24) | 82.84(-0.13) | 82.13 | -1.8 | | -3 | 47(-4) | -50 | [-12] | [-18] | [-17] | -86 | 4 | DT | -1 | HoldShort | | (-11) | -7 | -41 | -10 | -17 | -1.9,12 | 44 | | 4 | May/12 | 13 | 84.91 | 84.45 | 83.69(-0.14) | 83.08(-0.16) | 82.84(0) | 82.71 | -1.4 | | -3 | 51(-2.9) | -45 | [-8] | [-7] | [-8] | -60 | 10 | DT | -0.3 | OpenShort | | (-11) | 0 | -25 | -2 | 2 | -1.2,20 | 44 | | 5 | May/12 | 12 | 84.91 | 84.45 | 83.81(-0.11) | 83.21(-0.08) | 82.84(0) | 83.06 | -1.2 | | -3 | 54(0.1) | -30 | [-6] | [-4] | [4] | -43 | 11 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 16 | 1 | -0.9,30 | 44 | | | | |
| 6 | May/12 | 11 | 84.91 | 84.45 | 83.9(-0.12) | 83.28(-0.1) | 82.95(0.07) | 83.01 | -1.2 | | -3 | 54(-0.7) | -30 | [-7] | [-1] | [-5] | -57 | 18 | DT | 0.1 | OpenShort | | (-7) | 4 | -21 | 11 | 2 | -1.1,21 | 44 | | 7 | May/12 | 10 | 84.91 | 84.45 | 84(-0.07) | 83.36(-0.05) | 82.95(0) | 83.31 | -1 | | -3 | 54(-1.3) | 10 | [-4] | [-3] | [20] | -55 | -16 | RG | 0.5 | Wait | | (-7) | 0 | 50 | 14 | 12 | -0.8,15 | 44 | | 8 | May/12 | 9 | 84.91 | 84.45 | 84.06(-0.13) | 83.4(-0.19) | 82.89(-0.4) | 82.61 | -1.5 | | -3 | 56(5) | -50 | [-7] | [-30] | [-8] | -91 | -143 | DT | -0.3 | OpenShort? | | (-8) | -22 | -16 | 3 | -20 | -1.7,2 | 44 | | 9 | May/11 | 15 | 84.92 | 84.6 | 84.17(-0.11) | 83.56(-0.12) | 83.22(-0.31) | 82.83 | -1.3 | | -2 | 51(4.2) | -45 | [-6] | [-23] | [-5] | -91 | -130 | DT | -0.5 | OpenShort? | | (-7) | -17 | -4 | -7 | -20 | -1.7,2 | 37 | | 10 | May/11 | 14 | 84.92 | 84.6 | 84.26(-0.07) | 83.66(-0.16) | 83.48(-0.17) | 82.89 | -1.3 | | -2 | 46(4.6) | -25 | [-4] | [-16] | [-2] | -97 | -135 | DT | -0.8 | OpenShort | | (-5) | -9 | 8 | -15 | -20 | -1.9,1 | 37 | | | | |
| 11 | May/11 | 13 | 84.92 | 84.6 | 84.32(-0.07) | 83.79(-0.21) | 83.62(-0.27) | 82.78 | -1.3 | | -2 | 42(5.5) | -50 | [-4] | [-22] | [-24] | -100 | -178 | DT | -1.3 | HoldShort | | (-5) | -15 | -54 | -16 | -20 | -2.3,8 | 37 | | 12 | May/11 | 12 | 84.92 | 84.6 | 84.38(-0.04) | 83.97(-0.18) | 83.85(-0.07) | 83.54 | -0.9 | | -2 | 36(1.6) | -25 | [-2] | [-10] | [-11] | -71 | -78 | DT | -0.5 | OpenShort | | (-1) | -4 | -36 | 3 | 7 | -1.5,17 | 37 | | 13 | May/11 | 11 | 84.92 | 84.6 | 84.41(0.01) | 84.12(-0.2) | 83.85(0) | 84.05 | -0.5 | | -2 | 35(-0.1) | -0 | [1] | [-6] | [1] | -51 | -49 | RG | 0.3 | Wait | | (-1) | 0 | -6 | 5 | 20 | -0.7,17 | 37 | | 14 | May/11 | 10 | 84.92 | 84.6 | 84.4(0.01) | 84.29(-0.11) | 83.91(0.14) | 84.13 | -0.5 | | -2 | 35(-1.3) | 20 | [1] | [4] | [15] | -52 | -6 | UT | 0.4 | OpenLong | | (1) | 8 | 40 | 3 | 19 | -0.5,11 | 37 | | 15 | May/11 | 9 | 84.92 | 84.6 | 84.39(-0.01) | 84.38(-0.17) | 83.79(-0.21) | 83.57 | -0.8 | | -2 | 36(1.2) | -35 | [-1] | [-17] | [-12] | -79 | -141 | DT | -0.4 | OpenShort? | | (-2) | -12 | -21 | -7 | -20 | -1.4,6 | 37 | | | | |
| 16 | May/10 | 15 | 84.94 | 84.78 | 84.4(0.01) | 84.52(-0.14) | 83.97(-0.14) | 83.87 | -0.7 | | -0 | 35(-0.7) | 0 | [1] | [-11] | [-4] | -65 | -101 | DR | -0.2 | OpenShort? | | (1) | -8 | -7 | -1 | -20 | -1,10 | 40 | | 17 | May/10 | 14 | 84.94 | 84.78 | 84.39(-0.04) | 84.64(-0.07) | 84.09(-0.26) | 83.97 | -0.6 | | -0 | 36(0.2) | -25 | [-2] | [-17] | [-6] | -60 | -74 | DT | -0.2 | OpenShort | | (1) | -14 | -2 | -14 | -20 | -0.7,8 | 40 | | 18 | May/10 | 13 | 84.94 | 84.78 | 84.42(-0.07) | 84.7(-0.11) | 84.31(-0.44) | 84 | -0.6 | | -0 | 35(0.2) | -35 | [-4] | [-28] | [-2] | -57 | -89 | DT | -0.5 | OpenShort | | (-3) | -24 | 17 | -25 | -20 | -0.7,11 | 40 | | 19 | May/10 | 12 | 84.94 | 84.78 | 84.48(-0.08) | 84.79(-0.08) | 84.68(-0.34) | 83.76 | -0.7 | | -0 | 35(-0.1) | -50 | [-4] | [-22] | [-24] | -61 | -95 | DT | -1.6 | OpenShort | | (-4) | -19 | -34 | -42 | -20 | -1.3,22 | 40 | | 20 | May/10 | 11 | 84.94 | 84.78 | 84.55(-0.04) | 84.86(0.01) | 84.97(-0.14) | 84.24 | -0.4 | | -0 | 35(0) | -35 | [-2] | [-8] | [-16] | -17 | -35 | DT | -1.3 | OpenShort | | (-4) | -8 | -20 | -33 | -20 | -0.6,48 | 40 | | | | |
| 21 | May/10 | 10 | 84.94 | 84.78 | 84.58(-0.05) | 84.85(0.07) | 85.09(-0.12) | 84.52 | -0.3 | | -0 | 35(-1.8) | -50 | [-3] | [-5] | [-20] | 19 | 9 | DT | -1 | OpenShort | | (-1) | -7 | -45 | -13 | -20 | -0.1,71 | 40 | | 22 | May/10 | 9 | 84.94 | 84.78 | 84.62(-0.05) | 84.79(0.12) | 85.19(0.11) | 85.17 | 0.1 | | -0 | 37(-2.8) | -35 | [-3] | [9] | [-9] | 65 | 131 | RG | -0 | Wait? | | (-1) | 6 | -33 | 13 | 4 | 0.9,92 | 40 | | 23 | May/9 | 15 | 84.9 | 84.8 | 84.66(-0.05) | 84.69(0.2) | 85.1(0.24) | 85.65 | 0.5 | | 1 | 40(-3.8) | 5 | [-3] | [18] | [15] | 81 | 221 | UR | 0.9 | SmallShort? | | (-1) | 13 | 25 | 20 | 20 | 1.6,91 | 49 | | 24 | May/9 | 14 | 84.9 | 84.8 | 84.7(-0.14) | 84.52(0.15) | 84.9(0.21) | 85.29 | 0.2 | | 1 | 44(-15.2) | -10 | [-8] | [14] | [18] | 57 | 249 | UR | 0.5 | SmallShort | | (-5) | 12 | 36 | 20 | 20 | 0.8,87 | 49 | | 25 | May/9 | 13 | 84.9 | 84.8 | 84.82(-0.08) | 84.39(0.12) | 84.72(0.11) | 84.77 | -0.1 | | 1 | 59(-2.3) | -20 | [-4] | [8] | [-3] | 27 | 90 | RG | 0.1 | Wait | | (-11) | 6 | -17 | 16 | -5 | -0.1,79 | 49 | | | | |
| 26 | May/9 | 12 | 84.9 | 84.8 | 84.89(-0.05) | 84.29(0.18) | 84.63(0.3) | 85.02 | 0.1 | | 1 | 61(-1.5) | 25 | [-3] | [21] | [12] | 21 | 138 | UR | 0.4 | SmallShort | | (-4) | 17 | 19 | 21 | 20 | 0.1,68 | 49 | | 27 | May/9 | 11 | 84.9 | 84.8 | 84.93(-0.08) | 84.14(0.01) | 84.38(0.12) | 84.75 | -0.1 | | 1 | 63(-1.7) | -5 | [-4] | [6] | [8] | -4 | 83 | UR | 0.4 | SmallShort | | (-4) | 7 | 2 | 18 | 20 | -0.2,51 | 49 | | 28 | May/9 | 10 | 84.9 | 84.8 | 85(-0.05) | 84.14(0) | 84.28(0.26) | 84.72 | -0.1 | | 1 | 64(-2) | 30 | [-3] | [14] | [13] | -22 | 78 | UR | 0.4 | SmallShort | | (-5) | 14 | 19 | 17 | 20 | -0.3,36 | 49 | | 29 | May/9 | 9 | 84.9 | 84.8 | 85.04(-0.12) | 84.13(-0.13) | 84.28(0) | 84.45 | -0.3 | | 1 | 66(0.2) | -5 | [-7] | [-5] | [12] | -43 | 42 | RG | 0.4 | Wait? | | (-7) | 0 | 21 | 6 | 20 | -0.5,20 | 49 | | 30 | May/6 | 15 | 84.78 | 84.87 | 85.14(-0.09) | 84.24(-0.08) | 84.06(0.14) | 84.15 | -0.4 | | 1 | 66(2.9) | 20 | [-5] | [4] | [9] | -59 | -3 | UR | 0.1 | SmallShort? | | (-7) | 8 | 21 | 6 | 12 | -0.9,14 | 53 | | | | |
| 31 | May/6 | 14 | 84.78 | 84.87 | 85.22(-0.09) | 84.31(-0.19) | 83.94(0.04) | 83.85 | -0.5 | | 1 | 63(2.9) | -20 | [-5] | [-5] | [-9] | -72 | -64 | DT | -0.1 | OpenShort | | (-7) | 2 | -29 | 3 | 1 | -1.3,11 | 53 | | 32 | May/6 | 13 | 84.78 | 84.87 | 85.3(-0.05) | 84.47(-0.17) | 83.91(-0.07) | 84.26 | -0.3 | | 1 | 60(1.2) | 25 | [-3] | [-10] | [11] | -62 | -90 | RG | 0.3 | Wait | | (-4) | -4 | 21 | 14 | 20 | -1,13 | 53 | | 33 | May/6 | 12 | 84.78 | 84.87 | 85.34(-0.11) | 84.61(-0.32) | 83.97(-0.29) | 83.97 | -0.5 | | 1 | 59(3.5) | -30 | [-6] | [-27] | [0] | -78 | -125 | DT | 0 | OpenShort | | (-4) | -16 | -8 | 12 | 8 | -1.4,7 | 53 | | 34 | May/6 | 11 | 84.78 | 84.87 | 85.43(-0.09) | 84.88(-0.41) | 84.21(-0.21) | 84.08 | -0.4 | | 1 | 56(1.5) | 5 | [-5] | [-25] | [14] | -81 | -123 | RG | -0.1 | Wait | | (-7) | -12 | 36 | 1 | 20 | -1.4,4 | 53 | | 35 | May/6 | 10 | 84.78 | 84.87 | 85.51(-0.15) | 85.23(-0.34) | 84.39(-0.4) | 83.57 | -0.7 | | 1 | 54(9.5) | -50 | [-8] | [-35] | [-9] | -103 | -183 | DT | -0.9 | HoldShort | | (-8) | -23 | -5 | -10 | -20 | -2.1,0 | 53 | | | | |
| 36 | May/6 | 9 | 84.78 | 84.87 | 85.64(-0.09) | 85.52(-0.22) | 84.73(-0.32) | 83.64 | -0.7 | | 1 | 45(6.1) | -50 | [-5] | [-26] | [-34] | -113 | -220 | DT | -1.4 | HoldShort? | | (-8) | -18 | -70 | -18 | -20 | -2.6,2 | 53 | | 37 | May/5 | 15 | 84.73 | 85.02 | 85.72(-0.02) | 85.71(-0.19) | 85(-0.3) | 84.64 | -0.1 | | 1 | 39(2.4) | -20 | [-1] | [-24] | [-15] | -84 | -182 | DT | -0.5 | OpenShort? | | (-4) | -17 | -27 | -9 | -20 | -1.6,6 | 55 | | 38 | May/5 | 14 | 84.73 | 85.02 | 85.74(0.07) | 85.87(-0.1) | 85.26(-0.35) | 85.03 | 0.2 | | 1 | 36(-7.2) | 5 | [4] | [-22] | [-11] | -72 | -229 | DR | -0.4 | OpenShort | | (0) | -19 | -13 | -16 | -20 | -1.1,6 | 55 | | 39 | May/5 | 13 | 84.73 | 85.02 | 85.68(0.14) | 85.96(-0.09) | 85.56(-0.57) | 85.22 | 0.3 | | 1 | 43(-12.7) | 30 | [8] | [-33] | [1] | -58 | -315 | RG | -0.5 | Wait | | (5) | -32 | 25 | -26 | -20 | -0.6,7 | 55 | | 40 | May/5 | 12 | 84.73 | 85.02 | 85.56(0.09) | 86.04(-0.1) | 86.05(-0.3) | 84.86 | 0.1 | | 1 | 56(-6.5) | -5 | [5] | [-19] | [-24] | -57 | -235 | DR | -1.2 | OpenShort | | (8) | -17 | -36 | -39 | -20 | -0.7,11 | 55 | | | | |
| 41 | May/5 | 11 | 84.73 | 85.02 | 85.48(0.08) | 86.13(0.01) | 86.31(-0.12) | 85.37 | 0.4 | | 1 | 63(-2.8) | -15 | [4] | [-6] | [-22] | -23 | -113 | DR | -0.9 | OpenShort | | (8) | -7 | -30 | -42 | -20 | -0.1,30 | 55 | | 42 | May/5 | 10 | 84.73 | 85.02 | 85.41(0.11) | 86.12(0.06) | 86.41(-0.1) | 85.81 | 0.6 | | 1 | 65(-2.5) | -15 | [6] | [-4] | [-23] | 21 | -77 | DR | -0.5 | OpenShort | | (7) | -6 | -50 | -18 | -20 | 0.4,61 | 55 | | 43 | May/5 | 9 | 84.73 | 85.02 | 85.32(0.14) | 86.07(0.12) | 86.5(0.16) | 86.54 | 1 | | 1 | 68(1.5) | -10 | [8] | [13] | [-26] | 60 | 45 | CR | 0 | HoldShort? | | (10) | 9 | -80 | -4 | 16 | 1,85 | 55 | | 44 | May/4 | 15 | 84.65 | 85.28 | 85.2(0.24) | 85.97(0.23) | 86.36(0.44) | 87.72 | 1.7 | | 6 | 66(8.2) | 50 | [13] | [35] | [47] | 103 | 178 | UT | 1.2 | HoldLong? | | (12) | 24 | 112 | 7 | 20 | 2.2,98 | 64 | | 45 | May/4 | 14 | 84.65 | 85.28 | 85(0.14) | 85.77(0.01) | 85.98(0.03) | 86.09 | 0.8 | | 6 | 58(-2) | 50 | [8] | [5] | [5] | 76 | 2 | UT | 0.1 | HoldLong | | (8) | 2 | 12 | -1 | 17 | 1.1,98 | 64 | | | | |
| 46 | May/4 | 13 | 84.65 | 85.28 | 84.88(0.13) | 85.76(0.03) | 85.95(0.14) | 85.92 | 0.7 | | 6 | 60(0.2) | 50 | [7] | [12] | [-4] | 73 | 29 | CR | -0 | HoldShort | | (9) | 8 | -12 | -2 | 3 | 1,98 | 64 | | 47 | May/4 | 12 | 84.65 | 85.28 | 84.77(0.13) | 85.73(0.13) | 85.83(0.2) | 86.09 | 0.8 | | 6 | 60(1.1) | 50 | [7] | [18] | [3] | 83 | 82 | UT | 0.2 | OpenLong | | (9) | 11 | 5 | 6 | 0 | 1.3,100 | 64 | | 48 | May/4 | 11 | 84.65 | 85.28 | 84.66(0.14) | 85.62(0.27) | 85.66(0.09) | 86.01 | 0.8 | | 6 | 59(1.9) | 50 | [8] | [16] | [2] | 80 | 47 | UT | 0.3 | OpenLong | | (8) | 5 | -3 | 27 | -20 | 1.3,97 | 64 | | 49 | May/4 | 10 | 84.65 | 85.28 | 84.54(0.09) | 85.39(0.4) | 85.58(0.07) | 86.05 | 0.8 | | 6 | 57(4.2) | 50 | [5] | [18] | [10] | 79 | 111 | UT | 0.5 | OpenLong | | (9) | 4 | 24 | 26 | -20 | 1.5,91 | 64 | | 50 | May/4 | 9 | 84.65 | 85.28 | 84.46(0.05) | 85.05(0.26) | 85.52(-0.08) | 85.71 | 0.6 | | 6 | 53(1.4) | 45 | [3] | [5] | [12] | 65 | 84 | UT | 0.2 | OpenLong? | | (4) | -5 | 28 | 22 | -9 | 1.3,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|