|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $95.0700 One month high (close): $100.5800
JNK Daily Change: 0.13% Daily StdDev 0.67% JNK EMA_5_Trend: -0.24% 10Minute StdDev: $0.3186
Latest Price : $95.19(0.13%) | Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 97.6 | 96.26 | 95.38(-0.03) | 95.11(-0.03) | 94.98(0.01) | 95.2 | -1.4 | | -22 | 19(-0.6) | -50 | [-5] | [-6] | [16] | -45 | 9 | DP | 0.7 | OpenShort? | | (-2) | 2 | 37 | 16 | 14 | -0.6,20 | 27 | Sample size 29 Avg positive next hour return: 0.13%(34%) Avg negative next hour return: -0.11%(66%)
Daily Trend: %
Up Forces:
Down Forces: 95.11(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 95.38(hourly_sma_20 0.19%) 96.26(daily_ema_10 1.11%) 97.6(daily_ema_20 2.52%)
|
| | | 2 | May/12 | 15 | 97.84 | 96.5 | 95.41(-0.05) | 95.14(-0.08) | 94.97(-0.04) | 94.99 | -1.7 | | -24 | 20(-0.5) | -50 | [-8] | [-20] | [14] | -76 | -4 | DP | 0.1 | OpenShort? | | (-8) | -6 | 42 | 1 | 4 | -1.3,7 | 32 | | 3 | May/12 | 14 | 97.84 | 96.5 | 95.46(-0.04) | 95.22(-0.1) | 95.01(-0.05) | 94.75 | -1.9 | | -24 | 21(2.7) | -50 | [-6] | [-23] | [-11] | -100 | -45 | DT | -0.8 | HoldShort | | (-10) | -8 | -25 | -9 | -17 | -2.1,3 | 32 | | 4 | May/12 | 13 | 97.84 | 96.5 | 95.5(-0.03) | 95.32(-0.1) | 95.06(-0.09) | 94.89 | -1.8 | | -24 | 18(2) | -50 | [-5] | [-28] | [-11] | -92 | -53 | DT | -0.6 | OpenShort | | (-5) | -13 | -32 | 0 | -4 | -2.1,11 | 32 | | 5 | May/12 | 12 | 97.84 | 96.5 | 95.53(-0.02) | 95.42(-0.06) | 95.15(-0.1) | 95.07 | -1.7 | | -24 | 16(1.5) | -50 | [-3] | [-27] | [-6] | -78 | -54 | DT | -0.3 | OpenShort | | (-5) | -15 | -22 | 16 | -12 | -1.8,17 | 32 | | | | |
| 6 | May/12 | 11 | 97.84 | 96.5 | 95.55(-0.02) | 95.48(-0.05) | 95.25(-0.06) | 95.19 | -1.6 | | -24 | 14(0.6) | -50 | [-3] | [-20] | [2] | -74 | -35 | DP | -0.3 | OpenShort | | (-2) | -9 | 7 | 2 | -12 | -1.5,14 | 32 | | 7 | May/12 | 10 | 97.84 | 96.5 | 95.57(-0.03) | 95.53(-0.06) | 95.31(-0.13) | 95.15 | -1.6 | | -24 | 14(1.5) | -50 | [-5] | [-31] | [6] | -92 | -42 | DP | -0.7 | OpenShort | | (-5) | -19 | 30 | -14 | -18 | -1.9,6 | 32 | | 8 | May/12 | 9 | 97.84 | 96.5 | 95.6(-0.03) | 95.59(-0.06) | 95.43(-0.16) | 94.98 | -1.7 | | -24 | 12(3.5) | -50 | [-5] | [-36] | [-32] | -125 | -69 | DT | -2.2 | HoldShort? | | (-5) | -24 | -73 | -35 | -20 | -3.1,3 | 32 | | 9 | May/11 | 15 | 98.12 | 96.88 | 95.63(-0.02) | 95.65(-0.01) | 95.58(-0.1) | 95.4 | -1.7 | | -22 | 9(0) | -50 | [-3] | [-22] | [-13] | -80 | -24 | DT | -1.2 | HoldShort? | | (-2) | -15 | -17 | -35 | -18 | -1.6,10 | 31 | | 10 | May/11 | 14 | 98.12 | 96.88 | 95.65(-0.03) | 95.65(0) | 95.68(-0.04) | 95.5 | -1.6 | | -22 | 9(-3.1) | -50 | [-4] | [-13] | [-7] | -49 | -3 | DT | -1.3 | OpenShort | | (-2) | -6 | -8 | -22 | -11 | -1.1,29 | 31 | | | | |
| 11 | May/11 | 13 | 98.12 | 96.88 | 95.68(-0.04) | 95.66(-0.02) | 95.72(-0.03) | 95.55 | -1.6 | | -22 | 12(-2.7) | -50 | [-6] | [-13] | [-12] | -21 | 19 | DT | -0.9 | OpenShort | | (-7) | -4 | -30 | -12 | -2 | -0.7,47 | 31 | | 12 | May/11 | 12 | 98.12 | 96.88 | 95.72(-0.04) | 95.68(-0.02) | 95.72(0) | 95.72 | -1.5 | | -22 | 15(-3.5) | -50 | [-6] | [-8] | [2] | 24 | 35 | DP | -0.1 | OpenShort | | (-5) | 0 | -5 | 18 | 3 | 0,74 | 31 | | 13 | May/11 | 11 | 98.12 | 96.88 | 95.76(-0.05) | 95.7(0.02) | 95.75(0.03) | 95.75 | -1.5 | | -22 | 18(-3.8) | -50 | [-7] | [-2] | [-7] | 18 | 51 | DT | 0 | OpenShort | | (-7) | 4 | -28 | 13 | 3 | -0,68 | 31 | | 14 | May/11 | 10 | 98.12 | 96.88 | 95.81(-0.03) | 95.68(0.05) | 95.72(0.1) | 95.91 | -1.4 | | -22 | 22(-2.3) | -30 | [-4] | [12] | [20] | 16 | 59 | UR | 0.5 | SmallShort | | (-7) | 15 | 48 | 21 | 9 | 0.3,58 | 31 | | 15 | May/11 | 9 | 98.12 | 96.88 | 95.84(-0.03) | 95.68(0) | 95.62(0.02) | 95.63 | -1.6 | | -22 | 24(-0.6) | -50 | [-4] | [-4] | [-6] | -29 | 11 | DT | 0 | OpenShort? | | (-8) | 3 | -22 | 11 | -4 | -0.5,34 | 31 | | | | |
| 16 | May/10 | 15 | 98.37 | 97.21 | 95.87(-0.03) | 95.63(0.01) | 95.6(-0.01) | 95.75 | -1.8 | | -19 | 25(-2.1) | -50 | [-4] | [-7] | [7] | -22 | 14 | DP | 0.4 | OpenShort? | | (-5) | -2 | 10 | 16 | 6 | -0.3,36 | 30 | | 17 | May/10 | 14 | 98.37 | 97.21 | 95.9(-0.05) | 95.62(0.02) | 95.61(-0.04) | 95.69 | -1.8 | | -19 | 27(-2.6) | -50 | [-7] | [-11] | [4] | -47 | 15 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 5 | 2 | -0.5,16 | 30 | | 18 | May/10 | 13 | 98.37 | 97.21 | 95.95(-0.06) | 95.62(0) | 95.65(0.01) | 95.64 | -1.8 | | -19 | 29(-2.3) | -50 | [-9] | [-6] | [10] | -61 | 25 | DP | -0 | OpenShort | | (-10) | 2 | 33 | -5 | 0 | -0.7,7 | 30 | | 19 | May/10 | 12 | 98.37 | 97.21 | 96.01(-0.08) | 95.6(-0.03) | 95.64(-0.01) | 95.45 | -2 | | -19 | 32(-1.9) | -50 | [-12] | [-12] | [-2] | -71 | 8 | DT | -0.4 | OpenShort | | (-12) | -2 | -2 | -7 | -3 | -1.2,9 | 30 | | 20 | May/10 | 11 | 98.37 | 97.21 | 96.09(-0.07) | 95.63(-0.09) | 95.65(-0.02) | 95.46 | -2 | | -19 | 34(-0.4) | -50 | [-10] | [-17] | [-19] | -62 | -12 | DT | -0.4 | OpenShort | | (-13) | -3 | -62 | 6 | 3 | -1.3,21 | 30 | | | | |
| 21 | May/10 | 10 | 98.37 | 97.21 | 96.16(-0.05) | 95.72(-0.04) | 95.67(0.04) | 95.81 | -1.7 | | -19 | 34(-1.5) | -50 | [-7] | [-4] | [-2] | -46 | 13 | DT | 0.3 | OpenShort | | (-10) | 6 | -17 | 11 | 17 | -0.7,22 | 30 | | 22 | May/10 | 9 | 98.37 | 97.21 | 96.21(-0.08) | 95.76(-0.06) | 95.63(0.08) | 95.91 | -1.7 | | -19 | 36(-4.3) | -50 | [-12] | [-1] | [25] | -51 | 59 | DP | 0.5 | OpenShort? | | (-8) | 12 | 65 | 10 | 20 | -0.6,14 | 30 | | 23 | May/9 | 15 | 98.56 | 97.53 | 96.29(-0.12) | 95.82(-0.11) | 95.55(-0.01) | 95.54 | -2.2 | | -20 | 40(-9.2) | -50 | [-18] | [-21] | [1] | -81 | 23 | DP | -0 | OpenShort? | | (-18) | -2 | 2 | -0 | 5 | -1.3,2 | 29 | | 24 | May/9 | 14 | 98.56 | 97.53 | 96.41(-0.17) | 95.93(-0.11) | 95.56(-0.05) | 95.53 | -2.2 | | -20 | 49(-8.7) | -50 | [-25] | [-28] | [2] | -80 | 47 | DP | -0 | OpenShort | | (-20) | -7 | 5 | 3 | -4 | -1.3,3 | 29 | | 25 | May/9 | 13 | 98.56 | 97.53 | 96.57(-0.11) | 96.04(-0.08) | 95.61(-0.17) | 95.5 | -2.3 | | -20 | 58(0.1) | -50 | [-16] | [-41] | [-11] | -82 | -51 | DT | -0.1 | HoldShort | | (-28) | -25 | -28 | 4 | -20 | -1.4,3 | 29 | | | | |
| 26 | May/9 | 12 | 98.56 | 97.53 | 96.68(-0.09) | 96.12(-0.05) | 95.77(-0.14) | 95.66 | -2.1 | | -20 | 58(0.7) | -50 | [-13] | [-34] | [6] | -80 | -63 | DP | -0.1 | OpenShort | | (-18) | -20 | 22 | 3 | -20 | -1.3,3 | 29 | | 27 | May/9 | 11 | 98.56 | 97.53 | 96.77(-0.11) | 96.17(-0.12) | 95.9(-0.21) | 95.54 | -2.2 | | -20 | 57(3) | -50 | [-16] | [-50] | [-5] | -90 | -80 | DT | -0.5 | OpenShort | | (-18) | -30 | -7 | -6 | -19 | -1.6,0 | 29 | | 28 | May/9 | 10 | 98.56 | 97.53 | 96.88(-0.09) | 96.29(-0.13) | 96.1(-0.22) | 95.58 | -2.2 | | -20 | 54(4) | -50 | [-13] | [-51] | [-16] | -93 | -100 | DT | -0.7 | OpenShort | | (-18) | -32 | -38 | -8 | -20 | -1.8,2 | 29 | | 29 | May/9 | 9 | 98.56 | 97.53 | 96.97(-0.08) | 96.42(-0.12) | 96.31(-0.16) | 95.8 | -2 | | -20 | 50(3.5) | -50 | [-12] | [-41] | [-30] | -89 | -85 | DT | -0.8 | OpenShort? | | (-13) | -23 | -82 | -9 | -18 | -1.7,4 | 29 | | 30 | May/6 | 15 | 98.8 | 97.95 | 97.05(-0.07) | 96.54(-0.06) | 96.46(-0.01) | 96.27 | -2.2 | | -16 | 46(-7.1) | -50 | [-10] | [-13] | [-4] | -71 | -21 | DT | -0.3 | OpenShort? | | (-10) | -1 | -8 | -4 | -7 | -1.2,9 | 32 | | | | |
| 31 | May/6 | 14 | 98.8 | 97.95 | 97.12(-0.06) | 96.6(-0.07) | 96.47(0.02) | 96.32 | -2.2 | | -16 | 54(2) | -50 | [-9] | [-9] | [-11] | -69 | -21 | DT | -0.2 | OpenShort | | (-12) | 3 | -33 | 2 | -6 | -1.3,14 | 32 | | 32 | May/6 | 13 | 98.8 | 97.95 | 97.18(-0.05) | 96.67(-0.09) | 96.45(-0.04) | 96.51 | -2 | | -16 | 52(1.3) | -50 | [-8] | [-19] | [-6] | -61 | -34 | DT | 0.1 | OpenShort | | (-10) | -6 | -27 | 10 | 12 | -1.1,17 | 32 | | 33 | May/6 | 12 | 98.8 | 97.95 | 97.23(-0.05) | 96.76(-0.13) | 96.49(-0.04) | 96.66 | -1.9 | | -16 | 50(0.9) | -50 | [-8] | [-22] | [10] | -60 | -24 | DP | 0.3 | OpenShort | | (-7) | -6 | 18 | 18 | 16 | -1,15 | 32 | | 34 | May/6 | 11 | 98.8 | 97.95 | 97.28(-0.06) | 96.89(-0.22) | 96.53(-0.09) | 96.55 | -2 | | -16 | 49(1.7) | -50 | [-9] | [-36] | [15] | -75 | -46 | DP | 0 | OpenShort | | (-10) | -13 | 37 | 5 | 19 | -1.3,8 | 32 | | 35 | May/6 | 10 | 98.8 | 97.95 | 97.34(-0.07) | 97.1(-0.14) | 96.62(-0.11) | 96.34 | -2.1 | | -16 | 48(3.6) | -50 | [-10] | [-34] | [9] | -92 | -62 | DP | -0.5 | OpenShort | | (-12) | -16 | 32 | -0 | -20 | -1.8,3 | 32 | | | | |
| 36 | May/6 | 9 | 98.8 | 97.95 | 97.41(-0.07) | 97.24(-0.14) | 96.73(-0.17) | 96.16 | -2.3 | | -16 | 44(7.6) | -50 | [-10] | [-43] | [-40] | -113 | -105 | DT | -1.1 | HoldShort? | | (-13) | -25 | -102 | -10 | -20 | -2.5,0 | 32 | | 37 | May/5 | 15 | 99.02 | 98.2 | 97.48(-0.04) | 97.38(-0.08) | 96.89(-0.15) | 96.75 | -2.1 | | -15 | 36(0.3) | -50 | [-6] | [-34] | [-8] | -91 | -68 | DT | -0.3 | HoldShort? | | (-8) | -22 | -18 | -1 | -20 | -1.7,2 | 33 | | 38 | May/5 | 14 | 99.02 | 98.2 | 97.52(-0.01) | 97.46(-0.06) | 97.04(-0.23) | 96.86 | -2 | | -15 | 36(1.3) | -50 | [-2] | [-43] | [-11] | -91 | -113 | DT | -0.5 | OpenShort | | (-7) | -34 | -23 | -6 | -20 | -1.7,2 | 33 | | 39 | May/5 | 13 | 99.02 | 98.2 | 97.53(0.01) | 97.52(-0.04) | 97.26(-0.32) | 97 | -1.9 | | -15 | 35(-1.8) | -50 | [2] | [-55] | [-1] | -83 | -131 | DR | -0.7 | HoldShort | | (0) | -48 | 17 | -27 | -20 | -1.4,2 | 33 | | 40 | May/5 | 12 | 99.02 | 98.2 | 97.53(0) | 97.56(-0.07) | 97.57(-0.18) | 96.9 | -2 | | -15 | 37(0.3) | -50 | [0] | [-36] | [-13] | -88 | -100 | DR | -1.7 | HoldShort | | (2) | -27 | -7 | -49 | -20 | -1.6,2 | 33 | | | | |
| 41 | May/5 | 11 | 99.02 | 98.2 | 97.52(-0.01) | 97.63(-0.07) | 97.75(-0.13) | 96.94 | -2 | | -15 | 36(0.7) | -50 | [-2] | [-29] | [-45] | -72 | -80 | DT | -2.1 | OpenShort | | (0) | -19 | -95 | -63 | -20 | -1.5,16 | 33 | | 42 | May/5 | 10 | 99.02 | 98.2 | 97.53(0.02) | 97.63(0) | 97.88(-0.01) | 97.5 | -1.4 | | -15 | 36(-1.5) | -50 | [3] | [-5] | [-30] | -3 | -20 | DR | -1 | OpenShort | | (3) | -2 | -73 | -24 | -16 | -0.1,50 | 33 | | 43 | May/5 | 9 | 99.02 | 98.2 | 97.51(0.05) | 97.7(0.04) | 97.89(0.11) | 97.93 | -1 | | -15 | 37(0.6) | -50 | [8] | [17] | [-35] | 59 | 20 | CR | 0.1 | HoldShort? | | (8) | 16 | -110 | 6 | 13 | 1.1,81 | 33 | | 44 | May/4 | 15 | 99.22 | 98.45 | 97.46(0.08) | 97.66(0.1) | 97.78(0.26) | 98.58 | -0.6 | | -13 | 37(6.7) | 25 | [12] | [47] | [55] | 116 | 97 | UT | 2.1 | HoldLong? | | (13) | 39 | 140 | 28 | 20 | 2.9,93 | 36 | | 45 | May/4 | 14 | 99.22 | 98.45 | 97.46(0) | 97.56(-0.01) | 97.53(0.02) | 97.76 | -1.5 | | -13 | 30(-0.7) | -45 | [0] | [0] | [13] | 68 | 45 | UR | 0.8 | SmallShort | | (7) | 3 | 30 | 15 | 11 | 1.3,85 | 36 | | | | |
| 46 | May/4 | 13 | 99.22 | 98.45 | 97.38(-0.02) | 97.57(-0.01) | 97.51(-0.01) | 97.58 | -1.7 | | -13 | 31(-1.4) | -50 | [-3] | [-5] | [3] | 42 | 36 | DP | 0.2 | OpenShort | | (-2) | -2 | 3 | 6 | 5 | 0.7,74 | 36 | | 47 | May/4 | 12 | 99.22 | 98.45 | 97.4(-0.02) | 97.57(0) | 97.52(0.02) | 97.56 | -1.7 | | -13 | 32(-2.4) | -50 | [-3] | [0] | [6] | 32 | 43 | UR | 0.1 | SmallShort | | (-3) | 3 | 20 | 1 | -5 | 0.5,69 | 36 | | 48 | May/4 | 11 | 99.22 | 98.45 | 97.42(-0.03) | 97.58(0.04) | 97.5(-0.05) | 97.44 | -1.8 | | -13 | 34(-2.9) | -50 | [-5] | [-8] | [-0] | 23 | 17 | DT | -0.2 | OpenShort | | (-5) | -8 | 0 | 8 | -18 | 0.1,70 | 36 | | 49 | May/4 | 10 | 99.22 | 98.45 | 97.45(-0.04) | 97.54(0.06) | 97.55(-0.05) | 97.44 | -1.8 | | -13 | 37(-3.2) | -50 | [-6] | [-7] | [-7] | 25 | 26 | DT | -0.3 | OpenShort | | (-5) | -8 | -22 | 8 | -15 | -0,75 | 36 | | 50 | May/4 | 9 | 99.22 | 98.45 | 97.49(-0.03) | 97.48(0.07) | 97.6(-0.04) | 97.57 | -1.7 | | -13 | 40(-3.8) | -50 | [-5] | [-4] | [-0] | 30 | 29 | DT | -0.1 | OpenShort? | | (-5) | -6 | -3 | 10 | -10 | 0.2,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|