|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $200.9600 One month high (close): $242.7700
IQV Daily Change: 3.05% Daily StdDev 2.41% IQV EMA_5_Trend: -0.5% 10Minute StdDev: $3.2929
Latest Price : $208.71(3.05%) | Tue. May 17, 2022($1) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3.7) Thu. May 12, 2022($2) Wed. May 11, 2022($2.1) Tue. May 10, 2022($2.3) Mon. May 9, 2022($3.5) Fri. May 6, 2022($2.2)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 217.21 | 210.02 | 203.56(0.1) | 202.96(0.22) | 203.41(0.46) | 208.73 | -0.7 | | -15 | 17(2.4) | 10 | [4] | [22] | [68] | 51 | 266 | RG | 2.5 | SmallShort? | | (9) | 19 | 156 | 26 | 20 | 2.5,38 | 42 | Sample size 30 Avg positive next hour return: 0.43%(73%) Avg negative next hour return: -0.59%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.56(weak_hourly_sma_20 -2.48%) 202.96(weak_hourly_sma_10 -2.76%)
Resistance Levels: 210.02(daily_ema_10 0.62%) 217.21(daily_ema_20 4.06%)
|
| | | 2 | May/12 | 15 | 218.65 | 210.89 | 203.36(-0.12) | 202.52(-0.26) | 202.48(-0.13) | 201.36 | -1.3 | | -18 | 15(0.6) | -50 | [-5] | [-16] | [-2] | -64 | -13 | DT | -0.6 | OpenShort? | | (-3) | -5 | -0 | -15 | 13 | -1.1,14 | 32 | | 3 | May/12 | 14 | 218.65 | 210.89 | 203.6(-0.08) | 203.05(-0.27) | 202.74(0.06) | 201.39 | -1.3 | | -18 | 14(0.4) | -50 | [-3] | [-8] | [-10] | -55 | -19 | DT | -0.7 | OpenShort | | (-5) | 3 | -27 | -9 | -0 | -1.2,25 | 32 | | 4 | May/12 | 13 | 218.65 | 210.89 | 203.76(-0.06) | 203.6(-0.17) | 202.62(0.08) | 202.65 | -1.2 | | -18 | 14(-0.1) | -50 | [-3] | [-5] | [-3] | -27 | 27 | DT | 0 | OpenShort | | (-3) | 3 | -15 | 9 | 6 | -0.6,38 | 32 | | 5 | May/12 | 12 | 218.65 | 210.89 | 203.88(-0.05) | 203.95(-0.04) | 202.46(-0.04) | 203.37 | -1.2 | | -18 | 14(-0.2) | -50 | [-2] | [-7] | [-0] | -20 | 10 | DT | 0.5 | OpenShort | | (-2) | -2 | -6 | 16 | -12 | -0.3,38 | 32 | | | | |
| 6 | May/12 | 11 | 218.65 | 210.89 | 203.99(-0.06) | 203.95(0) | 202.55(0.04) | 203.64 | -1.2 | | -18 | 14(-0.8) | -50 | [-3] | [-3] | [9] | -29 | 48 | DP | 0.6 | OpenShort | | (-2) | 2 | 25 | 6 | -10 | -0.2,26 | 32 | | 7 | May/12 | 10 | 218.65 | 210.89 | 204.12(-0.1) | 204.03(-0.12) | 202.47(-0.39) | 202.45 | -1.3 | | -18 | 15(-0.5) | -50 | [-4] | [-24] | [6] | -55 | -78 | DP | -0 | OpenShort | | (-5) | -16 | 32 | -17 | -20 | -0.9,18 | 32 | | 8 | May/12 | 9 | 218.65 | 210.89 | 204.32(-0.19) | 204.28(-0.13) | 203.27(-0.64) | 200.93 | -1.4 | | -18 | 15(0.4) | -50 | [-8] | [-35] | [-19] | -69 | -142 | DT | -1.2 | OpenShort? | | (-6) | -27 | -22 | -28 | -20 | -1.7,24 | 32 | | 9 | May/11 | 15 | 220.48 | 212.6 | 204.7(-0.21) | 204.54(0.03) | 204.57(-0.43) | 201.95 | -1.4 | | -18 | 15(-2.2) | -50 | [-9] | [-22] | [-24] | -46 | -29 | DT | -1.4 | OpenShort? | | (-7) | -18 | -35 | -30 | -20 | -1.4,39 | 28 | | 10 | May/11 | 14 | 220.48 | 212.6 | 205.14(-0.24) | 204.47(0.14) | 205.46(-0.06) | 203.61 | -1.3 | | -18 | 17(-4.3) | -50 | [-10] | [-5] | [-8] | -5 | 150 | DT | -0.8 | OpenShort | | (-8) | -3 | -4 | -10 | -20 | -0.7,63 | 28 | | | | |
| 11 | May/11 | 13 | 220.48 | 212.6 | 205.63(-0.2) | 204.19(-0.01) | 205.59(-0.01) | 203.81 | -1.3 | | -18 | 22(-2.6) | -50 | [-8] | [-6] | [-18] | 14 | 102 | DT | -0.6 | OpenShort | | (-10) | -0 | -56 | 5 | -8 | -0.7,81 | 28 | | 12 | May/11 | 12 | 220.48 | 212.6 | 206.04(-0.17) | 204.22(0.04) | 205.61(0.16) | 206.5 | -1.1 | | -18 | 24(-3.2) | -50 | [-7] | [3] | [7] | 43 | 226 | UR | 0.3 | SmallShort | | (-6) | 7 | -10 | 25 | 20 | 0.1,90 | 28 | | 13 | May/11 | 11 | 220.48 | 212.6 | 206.4(-0.15) | 204.14(0.11) | 205.29(0.39) | 206.98 | -1 | | -18 | 27(-2.3) | -50 | [-6] | [14] | [14] | 25 | 273 | UR | 0.5 | SmallShort | | (-7) | 16 | 14 | 22 | 20 | 0.2,70 | 28 | | 14 | May/11 | 10 | 220.48 | 212.6 | 206.7(-0.14) | 203.92(0.09) | 204.49(0.58) | 206.32 | -1.1 | | -18 | 30(-2.1) | -30 | [-6] | [22] | [24] | -1 | 259 | UR | 0.5 | SmallShort | | (-8) | 24 | 47 | 16 | 20 | -0.1,52 | 28 | | 15 | May/11 | 9 | 220.48 | 212.6 | 207(-0.22) | 203.73(-0.1) | 203.32(0.26) | 204.08 | -1.3 | | -18 | 32(-0.5) | -50 | [-9] | [4] | [4] | -32 | 139 | UR | 0.2 | SmallShort? | | (-9) | 11 | 0 | 13 | 20 | -0.7,36 | 28 | | | | |
| 16 | May/10 | 15 | 222.34 | 213.7 | 207.45(-0.19) | 203.94(-0.13) | 202.79(-0.02) | 204.06 | -1.5 | | -18 | 32(-1.2) | -50 | [-8] | [-8] | [-1] | -41 | 20 | DT | 0.3 | OpenShort? | | (-9) | -1 | -19 | 18 | 20 | -0.8,29 | 26 | | 17 | May/10 | 14 | 222.34 | 213.7 | 207.84(-0.21) | 204.21(-0.06) | 202.83(-0.05) | 204.99 | -1.4 | | -18 | 33(-1.4) | -50 | [-9] | [-8] | [20] | -49 | 52 | DP | 0.5 | OpenShort | | (-7) | -2 | 40 | 17 | 20 | -0.7,19 | 26 | | 18 | May/10 | 13 | 222.34 | 213.7 | 208.27(-0.31) | 204.33(-0.27) | 202.93(-0.22) | 203.08 | -1.5 | | -18 | 35(-0.5) | -50 | [-13] | [-20] | [15] | -72 | -4 | DP | 0 | OpenShort | | (-12) | -9 | 41 | 5 | 8 | -1.2,8 | 26 | | 19 | May/10 | 12 | 222.34 | 213.7 | 208.91(-0.38) | 204.88(-0.47) | 203.37(-0.39) | 201.17 | -1.7 | | -18 | 35(0.5) | -50 | [-16] | [-32] | [1] | -94 | -96 | DP | -0.5 | OpenShort | | (-15) | -16 | 11 | -5 | -20 | -1.8,1 | 26 | | 20 | May/10 | 11 | 222.34 | 213.7 | 209.7(-0.36) | 205.84(-0.61) | 204.17(-0.49) | 200.65 | -1.7 | | -18 | 35(2.9) | -50 | [-15] | [-39] | [-29] | -99 | -198 | DT | -0.8 | OpenShort | | (-17) | -20 | -75 | -2 | -20 | -2.1,4 | 26 | | | | |
| 21 | May/10 | 10 | 222.34 | 213.7 | 210.45(-0.3) | 207.1(-0.39) | 205.17(-0.24) | 204.22 | -1.4 | | -18 | 32(0.3) | -50 | [-12] | [-23] | [-12] | -86 | -68 | DT | -0.2 | HoldShort | | (-12) | -10 | -34 | 2 | -12 | -1.6,4 | 26 | | 22 | May/10 | 9 | 222.34 | 213.7 | 211.08(-0.28) | 207.91(-0.35) | 205.67(-0.03) | 205.86 | -1.3 | | -18 | 32(-1) | -50 | [-12] | [-14] | [9] | -79 | 15 | DP | 0 | OpenShort? | | (-12) | -1 | 21 | 5 | 10 | -1.3,4 | 26 | | 23 | May/9 | 15 | 224.34 | 214.25 | 211.68(-0.37) | 208.65(-0.4) | 205.74(-0.31) | 204.84 | -1.6 | | -22 | 33(-1.6) | -50 | [-15] | [-29] | [-5] | -93 | -37 | DT | -0.2 | HoldShort? | | (-14) | -13 | -6 | 1 | -20 | -1.7,0 | 31 | | 24 | May/9 | 14 | 224.34 | 214.25 | 212.47(-0.41) | 209.49(-0.38) | 206.38(-0.56) | 205.12 | -1.6 | | -22 | 34(-1) | -50 | [-17] | [-39] | [-8] | -93 | -88 | DT | -0.3 | HoldShort | | (-17) | -23 | -7 | 3 | -20 | -1.7,0 | 31 | | 25 | May/9 | 13 | 224.34 | 214.25 | 213.34(-0.26) | 210.29(-0.32) | 207.54(-0.73) | 205.46 | -1.5 | | -22 | 35(2.6) | -50 | [-11] | [-43] | [-15] | -95 | -295 | DT | -0.5 | OpenShort | | (-18) | -30 | -24 | 1 | -20 | -1.8,0 | 31 | | | | |
| 26 | May/9 | 12 | 224.34 | 214.25 | 213.9(-0.21) | 210.97(-0.24) | 209.06(-0.51) | 206.64 | -1.4 | | -22 | 33(2.7) | -50 | [-9] | [-32] | [-8] | -95 | -260 | DT | -0.6 | OpenShort | | (-11) | -21 | -0 | -4 | -20 | -1.8,0 | 31 | | 27 | May/9 | 11 | 224.34 | 214.25 | 214.34(-0.2) | 211.47(-0.37) | 210.14(-0.7) | 206.66 | -1.4 | | -22 | 30(4) | -50 | [-8] | [-42] | [-19] | -103 | -336 | DT | -0.9 | HoldShort | | (-9) | -29 | -29 | -16 | -20 | -2.1,0 | 31 | | 28 | May/9 | 10 | 224.34 | 214.25 | 214.78(-0.12) | 212.25(-0.32) | 211.62(-0.46) | 208.06 | -1.3 | | -22 | 26(2.7) | -50 | [-5] | [-31] | [-25] | -99 | -305 | DT | -1.1 | OpenShort | | (-7) | -19 | -53 | -11 | -20 | -2.1,4 | 31 | | 29 | May/9 | 9 | 224.34 | 214.25 | 215.04(-0.05) | 212.94(-0.29) | 212.59(-0.21) | 210.69 | -1.1 | | -22 | 23(1.1) | -50 | [-2] | [-19] | [-19] | -83 | -202 | DT | -0.7 | OpenShort? | | (-3) | -9 | -49 | -10 | -13 | -1.5,5 | 31 | | 30 | May/6 | 15 | 226.73 | 215.9 | 215.15(-0.02) | 213.55(-0.11) | 213.04(0.09) | 213.13 | -1.1 | | -21 | 22(0.7) | -45 | [-1] | [-2] | [7] | -56 | -50 | DP | 0 | OpenShort? | | (0) | 4 | 18 | 2 | 12 | -0.7,12 | 37 | | | | |
| 31 | May/6 | 14 | 226.73 | 215.9 | 215.19(-0.09) | 213.79(-0.22) | 213.04(0) | 212.27 | -1.1 | | -21 | 21(0.8) | -50 | [-4] | [-9] | [-9] | -66 | -51 | DT | -0.2 | OpenShort | | (-2) | 0 | -27 | 2 | -8 | -1.1,12 | 37 | | 32 | May/6 | 13 | 226.73 | 215.9 | 215.39(-0.05) | 214.26(-0.2) | 212.84(0.01) | 213.62 | -1 | | -21 | 21(0.1) | -50 | [-2] | [-7] | [6] | -54 | -29 | DP | 0.3 | OpenShort | | (-3) | 0 | 6 | 9 | 20 | -0.7,14 | 37 | | 33 | May/6 | 12 | 226.73 | 215.9 | 215.5(-0.09) | 214.68(-0.37) | 212.82(-0.23) | 213.29 | -1.1 | | -21 | 21(0.4) | -50 | [-4] | [-21] | [6] | -61 | -67 | DP | 0.2 | OpenShort | | (-3) | -10 | 8 | 7 | 20 | -0.8,9 | 37 | | 34 | May/6 | 11 | 226.73 | 215.9 | 215.7(-0.08) | 215.48(-0.42) | 213.32(-0.35) | 212.89 | -1.1 | | -21 | 20(0.5) | -50 | [-3] | [-27] | [3] | -73 | -137 | DP | -0.2 | OpenShort | | (-4) | -15 | 11 | -7 | 6 | -1.1,5 | 37 | | 35 | May/6 | 10 | 226.73 | 215.9 | 215.87(-0.14) | 216.38(-0.21) | 214.06(-0.3) | 212.33 | -1.1 | | -21 | 20(0.5) | -50 | [-6] | [-22] | [-7] | -80 | -95 | DT | -0.7 | HoldShort | | (-4) | -13 | 9 | -16 | -20 | -1.4,5 | 37 | | | | |
| 36 | May/6 | 9 | 226.73 | 215.9 | 216.18(-0.14) | 216.83(-0.17) | 214.71(-0.45) | 211.88 | -1.2 | | -21 | 19(1.5) | -50 | [-6] | [-27] | [-28] | -83 | -172 | DT | -1.2 | OpenShort? | | (-7) | -19 | -41 | -23 | -20 | -1.8,12 | 37 | | 37 | May/5 | 15 | 228.47 | 217.24 | 216.49(-0.12) | 217.2(-0.06) | 215.69(-0.4) | 213.95 | -1.1 | | -20 | 18(0.7) | -50 | [-5] | [-23] | [-19] | -52 | -101 | DT | -0.8 | OpenShort? | | (-4) | -17 | -28 | -11 | -20 | -1.1,26 | 36 | | 38 | May/5 | 14 | 228.47 | 217.24 | 216.75(-0.02) | 217.32(0.08) | 216.55(-0.51) | 215.38 | -1 | | -20 | 17(0.1) | -50 | [-1] | [-23] | [-18] | -33 | -165 | DT | -0.5 | OpenShort | | (-4) | -21 | -28 | -16 | -20 | -0.6,32 | 36 | | 39 | May/5 | 13 | 228.47 | 217.24 | 216.79(0.11) | 217.15(0.19) | 217.67(-0.46) | 216.81 | -0.9 | | -20 | 17(-1.4) | -35 | [5] | [-18] | [1] | -13 | -220 | RG | -0.4 | Wait | | (0) | -19 | 24 | -21 | -20 | 0,37 | 36 | | 40 | May/5 | 12 | 228.47 | 217.24 | 216.56(0.01) | 216.73(0.05) | 218.67(-0.16) | 215.61 | -1 | | -20 | 18(-0.3) | -50 | [0] | [-9] | [-16] | -18 | -89 | DR | -1.3 | OpenShort | | (3) | -7 | -21 | -32 | -20 | -0.4,42 | 36 | | | | |
| 41 | May/5 | 11 | 228.47 | 217.24 | 216.53(0.02) | 216.62(0.04) | 219.01(0.12) | 216.68 | -0.9 | | -20 | 19(0) | -50 | [1] | [3] | [-14] | 14 | 22 | CR | -1 | HoldShort | | (3) | 5 | -30 | -25 | -2 | 0.1,61 | 36 | | 42 | May/5 | 10 | 228.47 | 217.24 | 216.49(0.03) | 216.53(0.08) | 218.75(0.28) | 218.24 | -0.8 | | -20 | 19(0) | -50 | [1] | [10] | [-12] | 49 | 117 | CR | -0.2 | HoldShort | | (2) | 12 | -50 | 12 | 20 | 0.7,81 | 36 | | 43 | May/5 | 9 | 228.47 | 217.24 | 216.42(0.1) | 216.35(0.2) | 218.15(0.7) | 220.85 | -0.6 | | -20 | 19(2) | -0 | [4] | [31] | [6] | 79 | 273 | RG | 1.1 | SmallShort? | | (4) | 29 | -25 | 34 | 20 | 1.8,84 | 36 | | 44 | May/4 | 15 | 229.74 | 219.16 | 216.2(0.17) | 215.92(0.29) | 216.63(0.91) | 222.15 | -0.6 | | -18 | 17(3.5) | 25 | [7] | [43] | [54] | 89 | 336 | UT | 2.5 | OpenLong? | | (6) | 38 | 105 | 44 | 20 | 2.7,71 | 39 | | 45 | May/4 | 14 | 229.74 | 219.16 | 215.83(-0.09) | 215.3(-0.11) | 214.67(0.21) | 216.84 | -1 | | -18 | 13(-1.9) | -40 | [-4] | [3] | [18] | 14 | 190 | UR | 1.3 | SmallShort | | (1) | 9 | 27 | 26 | 20 | 0.6,49 | 39 | | | | |
| 46 | May/4 | 13 | 229.74 | 219.16 | 216.02(-0.14) | 215.53(-0.12) | 214.22(-0.04) | 215.51 | -1.1 | | -18 | 15(-2.7) | -50 | [-6] | [-9] | [7] | -24 | 109 | DP | 0.7 | OpenShort | | (-5) | -2 | 9 | 13 | 20 | -0.3,34 | 39 | | 47 | May/4 | 12 | 229.74 | 219.16 | 216.33(-0.15) | 215.78(-0.18) | 214.3(-0.1) | 215.08 | -1.1 | | -18 | 18(-2.2) | -50 | [-6] | [-12] | [12] | -42 | 64 | DP | 0.3 | OpenShort | | (-7) | -4 | 30 | 2 | 17 | -0.5,21 | 39 | | 48 | May/4 | 11 | 229.74 | 219.16 | 216.66(-0.19) | 216.17(-0.12) | 214.51(-0.33) | 213.57 | -1.2 | | -18 | 20(-0.9) | -50 | [-8] | [-21] | [-5] | -65 | -35 | DT | -0.4 | OpenShort | | (-9) | -14 | 12 | -22 | -20 | -1.2,15 | 39 | | 49 | May/4 | 10 | 229.74 | 219.16 | 217.08(-0.27) | 216.44(0.01) | 215.22(-0.34) | 213 | -1.3 | | -18 | 21(-1.9) | -50 | [-11] | [-20] | [-20] | -63 | -10 | DT | -0.8 | OpenShort | | (-9) | -14 | -20 | -21 | -20 | -1.5,25 | 39 | | 50 | May/4 | 9 | 229.74 | 219.16 | 217.66(-0.24) | 216.41(-0.01) | 215.96(-0.41) | 214 | -1.2 | | -18 | 23(-2) | -50 | [-10] | [-23] | [-21] | -47 | -34 | DT | -0.7 | OpenShort? | | (-11) | -17 | -39 | -16 | -20 | -1.3,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|