XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $91.7600 One month high (close): $101.9500

XLI Daily Change: 0.19% Daily StdDev 1.27% XLI EMA_5_Trend: -0.91% 10Minute StdDev: $0.8861

Latest Price : $91.93(0.19%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	96.71	94.54	92.27(-0.13)	91.64(-0.19)	91.28(-0.17)	91.22	-1.8	-21	27(-0.4)	-50	[-10]	[-28]	[24]	-75	-29	DP	-0.1	OpenShort?	(-9)	-13	71	-2	6	-1.3,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.64(hourly_sma_10 0.46%) 92.27(hourly_sma_20 1.15%) 94.54(daily_ema_10 3.64%) 96.71(daily_ema_20 6.02%)

2	May/12	14	96.71	94.54	92.39(-0.17)	91.81(-0.35)	91.44(-0.23)	90.47	-2.1	-21	27(2.9)	-50	[-13]	[-40]	[-28]	-106	-106	DT	-1.2	HoldShort	(-15)	-18	-73	-11	-20	-2.3,2	32
3	May/12	13	96.71	94.54	92.55(-0.14)	92.13(-0.25)	91.65(-0.19)	91.25	-1.8	-21	24(0.3)	-50	[-11]	[-33]	[-14]	-88	-55	DT	-0.5	HoldShort	(-11)	-15	-37	-6	-9	-1.8,7	32
4	May/12	12	96.71	94.54	92.68(-0.11)	92.36(-0.15)	91.82(-0.18)	91.64	-1.7	-21	24(0.8)	-50	[-9]	[-27]	[-6]	-70	-49	DT	-0.2	OpenShort	(-11)	-14	-16	7	-20	-1.4,15	32
5	May/12	11	96.71	94.54	92.78(-0.11)	92.5(-0.1)	91.82(0)	91.81	-1.6	-21	23(-0.4)	-50	[-9]	[-11]	[-7]	-72	2	DT	-0.3	OpenShort	(-9)	0	-15	1	-20	-1.4,13	32

6	May/12	10	96.71	94.54	92.88(-0.09)	92.59(-0.12)	91.99(-0.21)	91.98	-1.6	-21	24(0.5)	-50	[-7]	[-28]	[13]	-71	-65	DP	-0	OpenShort	(-9)	-17	46	-4	-19	-1.3,12	32
7	May/12	9	96.71	94.54	92.96(-0.14)	92.7(-0.13)	92.18(-0.46)	91.49	-1.7	-21	23(1.7)	-50	[-11]	[-49]	[-29]	-92	-137	DT	-1	OpenShort?	(-10)	-36	-64	-13	-20	-2.1,11	32
8	May/11	15	97.13	95.12	93.09(-0.11)	92.82(0.02)	92.61(-0.31)	92.18	-1.7	-19	22(-1.5)	-50	[-9]	[-30]	[-14]	-74	-70	DT	-0.7	OpenShort?	(-9)	-24	-18	-27	-20	-1.4,11	27
9	May/11	14	97.13	95.12	93.19(-0.14)	92.8(-0.01)	92.9(-0.14)	92.37	-1.7	-19	23(-2.5)	-50	[-11]	[-19]	[5]	-58	6	DP	-0.8	OpenShort	(-9)	-11	37	-26	-20	-1.3,25	27
10	May/11	13	97.13	95.12	93.32(-0.16)	92.81(-0.12)	93.03(-0.18)	91.97	-1.8	-19	26(-0.1)	-50	[-13]	[-26]	[-35]	-52	-35	DT	-1.5	OpenShort	(-14)	-14	-88	-18	-20	-1.9,46	27

11	May/11	12	97.13	95.12	93.47(-0.12)	92.92(-0.05)	93.2(-0.01)	92.93	-1.5	-19	26(-3.5)	-50	[-9]	[-10]	[-17]	6	48	DT	-0.4	OpenShort	(-9)	-1	-62	13	16	-0.7,73	27
12	May/11	11	97.13	95.12	93.58(-0.09)	92.97(-0.01)	93.21(0.18)	93.6	-1.2	-19	29(-2.3)	-50	[-7]	[7]	[6]	20	123	UR	0.5	SmallShort	(-9)	14	-6	22	20	0,70	27
13	May/11	10	97.13	95.12	93.66(-0.06)	92.98(0.03)	93.04(0.45)	93.67	-1.2	-19	31(-3.1)	-25	[-5]	[31]	[31]	3	158	UR	0.7	SmallShort	(-6)	35	69	19	20	0,53	27
14	May/11	9	97.13	95.12	93.72(-0.11)	92.95(-0.13)	92.62(0.02)	92.92	-1.5	-19	35(0.9)	-50	[-9]	[-10]	[7]	-34	15	DP	0.3	OpenShort?	(-12)	2	10	14	10	-0.8,36	27
15	May/10	15	97.52	95.64	93.82(-0.11)	93.07(-0.11)	92.6(-0.03)	92.81	-1.8	-17	34(-3)	-50	[-9]	[-12]	[-5]	-47	-16	DT	0.2	OpenShort?	(-9)	-2	-25	19	1	-1.1,31	26

16	May/10	14	97.52	95.64	93.92(-0.14)	93.17(-0.04)	92.63(-0.09)	93.08	-1.7	-17	37(-3.4)	-50	[-11]	[-15]	[15]	-54	18	DP	0.5	OpenShort	(-8)	-7	36	15	5	-0.9,19	26
17	May/10	13	97.52	95.64	94.05(-0.2)	93.21(-0.17)	92.71(-0.25)	92.69	-1.9	-17	40(-1.7)	-50	[-16]	[-34]	[21]	-75	-15	DP	-0	OpenShort	(-15)	-19	62	6	-9	-1.3,8	26
18	May/10	12	97.52	95.64	94.24(-0.23)	93.37(-0.22)	92.94(-0.38)	92.03	-2.1	-17	42(0.7)	-50	[-18]	[-46]	[-16]	-103	-108	DT	-0.8	CloseShort	(-21)	-30	-32	-9	-20	-2.1,0	26
19	May/10	11	97.52	95.64	94.46(-0.21)	93.58(-0.3)	93.29(-0.31)	92.37	-2	-17	41(2.7)	-50	[-16]	[-43]	[-23]	-99	-99	DT	-0.9	OpenShort	(-19)	-24	-56	-6	-20	-2,1	26
20	May/10	10	97.52	95.64	94.66(-0.17)	93.86(-0.18)	93.58(-0.14)	92.98	-1.8	-17	38(-0.3)	-50	[-13]	[-25]	[-23]	-92	-57	DT	-0.6	HoldShort	(-15)	-11	-62	-5	-19	-1.7,1	26

21	May/10	9	97.52	95.64	94.82(-0.19)	94.03(-0.17)	93.58(0)	93.65	-1.5	-17	39(-3.1)	-50	[-15]	[-14]	[2]	-77	52	DP	-0.1	OpenShort?	(-13)	0	1	2	11	-1.2,3	26
22	May/9	15	97.88	96.04	95(-0.21)	94.19(-0.16)	93.71(-0.09)	93.64	-1.8	-17	42(-9.8)	-50	[-16]	[-22]	[-6]	-80	31	DT	-0.1	HoldShort?	(-17)	-7	-15	1	-10	-1.3,3	29
23	May/9	14	97.88	96.04	95.2(-0.24)	94.34(-0.16)	93.79(-0.09)	93.8	-1.8	-17	52(-5.4)	-50	[-19]	[-22]	[6]	-76	47	DP	0	OpenShort	(-19)	-7	16	6	-4	-1.2,4	29
24	May/9	13	97.88	96.04	95.43(-0.15)	94.49(-0.11)	93.87(-0.3)	93.62	-1.8	-17	57(2.4)	-50	[-12]	[-35]	[-10]	-83	-123	DT	-0.2	OpenShort	(-21)	-23	-19	1	-20	-1.4,2	29
25	May/9	12	97.88	96.04	95.57(-0.13)	94.59(-0.07)	94.15(-0.19)	93.83	-1.8	-17	55(2.1)	-50	[-10]	[-24]	[2]	-83	-105	DP	-0.3	OpenShort	(-13)	-15	14	1	-20	-1.4,2	29

26	May/9	11	97.88	96.04	95.69(-0.15)	94.66(-0.24)	94.33(-0.37)	93.68	-1.8	-17	52(3.9)	-50	[-12]	[-45]	[-14]	-93	-159	DT	-0.5	OpenShort	(-13)	-29	-32	-10	-18	-1.7,0	29
27	May/9	10	97.88	96.04	95.83(-0.11)	94.89(-0.25)	94.68(-0.25)	94.04	-1.7	-17	49(3.6)	-50	[-9]	[-35]	[-6]	-86	-147	DT	-0.6	OpenShort	(-11)	-19	-14	-5	-13	-1.6,4	29
28	May/9	9	97.88	96.04	95.94(-0.1)	95.13(-0.22)	94.92(-0.2)	94.19	-1.6	-17	45(3)	-50	[-8]	[-30]	[-26]	-86	-134	DT	-0.7	OpenShort?	(-9)	-15	-69	-11	-18	-1.7,7	29
29	May/6	15	98.22	96.57	96.04(-0.07)	95.34(-0.13)	95.11(0.09)	94.96	-1.6	-13	42(-4)	-50	[-5]	[-2]	[4]	-64	-27	DP	-0.2	OpenShort?	(-6)	7	12	1	-1	-1.1,14	40
30	May/6	14	98.22	96.57	96.11(-0.07)	95.46(-0.18)	95.02(0.02)	94.83	-1.7	-13	46(2.6)	-50	[-6]	[-9]	[-17]	-70	-61	DT	-0.2	OpenShort	(-7)	2	-48	1	-11	-1.4,15	40

31	May/6	13	98.22	96.57	96.18(-0.02)	95.63(-0.17)	95(-0.11)	95.36	-1.4	-13	43(0.5)	-40	[-2]	[-18]	[11]	-54	-97	DP	0.4	OpenShort	(-3)	-9	21	17	16	-0.9,19	40
32	May/6	12	98.22	96.57	96.2(-0.06)	95.79(-0.29)	95.1(-0.25)	95.13	-1.5	-13	43(1.9)	-50	[-5]	[-35]	[-1]	-68	-112	DT	0	OpenShort	(-3)	-20	-13	14	13	-1.2,12	40
33	May/6	11	98.22	96.57	96.26(-0.04)	96.07(-0.29)	95.34(-0.23)	95.27	-1.4	-13	41(0.8)	-50	[-3]	[-33]	[21]	-73	-116	DP	-0.1	OpenShort	(-4)	-18	67	-6	3	-1.2,7	40
34	May/6	10	98.22	96.57	96.3(-0.1)	96.35(-0.25)	95.56(-0.43)	94.53	-1.8	-13	40(7.8)	-50	[-8]	[-48]	[-14]	-105	-187	DT	-1.3	HoldShort	(-8)	-34	-11	-22	-20	-2.2,0	40
35	May/6	9	98.22	96.57	96.4(-0.04)	96.59(-0.13)	95.97(-0.29)	94.65	-1.7	-13	32(2.8)	-50	[-3]	[-31]	[-51]	-109	-210	DT	-2	HoldShort?	(-7)	-23	-115	-28	-20	-2.6,6	40

36	May/5	15	98.46	96.86	96.44(0.03)	96.72(-0.04)	96.25(-0.24)	95.95	-1.3	-13	30(-2.8)	-50	[2]	[-23]	[-16]	-55	-133	DR	-0.5	OpenShort?	(2)	-19	-30	-11	-20	-0.8,15	40
37	May/5	14	98.46	96.86	96.41(0.07)	96.72(0)	96.48(-0.33)	96.29	-1.1	-13	32(-4.3)	-50	[6]	[-28]	[-12]	-40	-150	DR	-0.3	OpenShort	(4)	-26	-16	-18	-20	-0.2,15	40
38	May/5	13	98.46	96.86	96.34(0.15)	96.76(0.02)	96.8(-0.35)	96.47	-1	-13	37(-8.7)	-10	[12]	[-27]	[4]	-24	-207	RG	-0.5	Wait	(7)	-27	29	-26	-20	0.2,21	40
39	May/5	12	98.46	96.86	96.2(0.07)	96.74(-0.03)	97.14(-0.08)	96.14	-1.2	-13	45(-3.5)	-50	[6]	[-9]	[-18]	-22	-93	DR	-1.1	OpenShort	(10)	-6	-25	-38	-20	-0.1,31	40
40	May/5	11	98.46	96.86	96.13(0.06)	96.77(0.02)	97.22(0.01)	96.42	-1	-13	49(-1.2)	-50	[5]	[-1]	[-29]	13	-23	DR	-0.8	OpenShort	(9)	1	-61	-35	-20	0.3,55	40

41	May/5	10	98.46	96.86	96.07(0.09)	96.75(0.12)	97.21(0.12)	97.11	-0.7	-13	50(0.1)	-50	[7]	[13]	[-22]	54	55	CR	-0.1	HoldShort	(9)	9	-62	-8	2	1,79	40
42	May/5	9	98.46	96.86	95.98(0.11)	96.63(0.18)	97.09(0.37)	97.82	-0.3	-13	50(5.8)	-10	[9]	[35]	[-7]	93	174	CR	0.7	OpenShort?	(13)	29	-37	7	20	1.9,95	40
43	May/4	15	98.64	97.3	95.87(0.18)	96.46(0.25)	96.73(0.46)	98.24	-0.2	-10	44(8.3)	25	[14]	[47]	[62]	117	190	UT	1.7	HoldLong?	(12)	36	159	14	20	2.7,99	45
44	May/4	14	98.64	97.3	95.7(0.03)	96.46(0)	96.29(-0.04)	96.45	-1.1	-10	36(0.5)	-45	[2]	[-4]	[4]	77	43	RG	0.2	Wait	(6)	-3	9	4	8	1.1,99	45
45	May/4	13	98.64	97.3	95.7(0)	96.22(0.07)	96.33(0.05)	96.34	-1.2	-10	35(0.3)	-50	[0]	[5]	[-2]	72	82	CR	0	HoldShort	(3)	4	-4	1	-4	1,97	45

46	May/4	12	98.64	97.3	95.7(0)	96.15(0.1)	96.28(0.11)	96.39	-1.2	-10	35(-0.1)	-40	[0]	[11]	[6]	74	106	UR	0.2	SmallShort	(1)	9	17	4	-6	1.1,96	45
47	May/4	11	98.64	97.3	95.67(-0.02)	96.05(0.15)	96.17(-0.02)	96.2	-1.3	-10	35(-1.3)	-50	[-2]	[2]	[-3]	66	74	RG	0	Wait	(-1)	-2	-8	5	-14	0.8,96	45
48	May/4	10	98.64	97.3	95.69(-0.05)	95.91(0.25)	96.19(0.04)	96.29	-1.2	-10	36(-3.2)	-50	[-4]	[10]	[-1]	70	116	RG	0.1	Wait	(-2)	3	-9	23	-20	0.9,97	45
49	May/4	9	98.64	97.3	95.74(-0.04)	95.67(0.19)	96.15(0.03)	96.39	-1.2	-10	40(-3.6)	-50	[-3]	[7]	[12]	62	114	UR	0.3	SmallShort?	(-3)	2	21	21	13	0.8,92	45
50	May/3	15	98.73	97.56	95.78(-0.07)	95.49(0.12)	96.12(0.11)	96.15	-1.3	-13	43(-3.4)	-50	[-6]	[8]	[14]	50	131	UR	0	SmallShort?	(-6)	9	28	17	20	0.4,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI