soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.7500

soxl Daily Change: 1.36% Daily StdDev 8.5% soxl EMA_5_Trend: -4.29% 10Minute StdDev: $1.1087

Latest Price : $19.41(1.36%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -1.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	24.01	22.54	20.02(-0.55)	19.09(-0.99)	18.77(-0.48)	18.72	-1.8	-11	37(0.9)	-50	[-7]	[-16]	[19]	-71	-222	DP	-0	OpenShort?	(-7)	-6	39	-2	20	-1.2,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.09(hourly_sma_10 1.98%) 20.02(hourly_sma_20 6.94%) 22.54(daily_ema_10 20.41%) 24.01(daily_ema_20 28.26%)

2	May/12	14	24.01	22.54	20.13(-0.45)	19.28(-1.48)	18.86(-0.47)	18.12	-2.1	-11	36(3.8)	-50	[-5]	[-19]	[-25]	-90	-672	DT	-0.7	OpenShort	(-9)	-6	-38	-9	-20	-1.9,8	45
3	May/12	13	24.01	22.54	20.22(-0.25)	19.57(-1.26)	18.95(-0.58)	18.72	-1.8	-11	33(1.7)	-50	[-3]	[-18]	[-7]	-74	-639	DT	-0.2	OpenShort	(-4)	-7	-18	2	-20	-1.6,16	45
4	May/12	12	24.01	22.54	20.27(-0.34)	19.82(-1.05)	19.06(-1.19)	19	-1.7	-11	31(2.2)	-50	[-4]	[-24]	[-9]	-64	-588	DT	-0.1	OpenShort	(-3)	-14	-19	18	-20	-1.4,21	45
5	May/12	11	24.01	22.54	20.34(-0.25)	20.03(-0.99)	19.29(-0.46)	19.31	-1.6	-11	29(0.6)	-50	[-3]	[-15]	[4]	-64	-375	DP	0	OpenShort	(-2)	-5	9	10	-5	-1.2,16	45

6	May/12	10	24.01	22.54	20.39(-0.34)	20.23(-1.32)	19.38(-1.62)	19.16	-1.7	-11	28(2.3)	-50	[-4]	[-31]	[2]	-81	-667	DP	-0.3	OpenShort	(-5)	-19	43	-6	-20	-1.5,7	45
7	May/12	9	24.01	22.54	20.46(-0.63)	20.5(-1.16)	19.7(-2.48)	18.49	-1.9	-11	26(4.3)	-50	[-7]	[-41]	[-57]	-117	-952	DT	-1.6	HoldShort?	(-6)	-29	-56	-25	-20	-2.7,1	45
8	May/11	15	24.45	23.17	20.59(-0.68)	20.74(-0.43)	20.2(-1.89)	19.4	-1.8	-8	22(-1.3)	-50	[-8]	[-29]	[-47]	-95	-370	DT	-1.3	HoldShort?	(-6)	-22	-33	-32	-20	-1.9,3	41
9	May/11	14	24.45	23.17	20.73(-0.72)	20.83(-0.1)	20.59(-0.91)	19.95	-1.6	-8	23(-5.2)	-50	[-8]	[-15]	[-27]	-64	108	DT	-1	OpenShort	(-6)	-11	-2	-24	-20	-1.2,16	41
10	May/11	13	24.45	23.17	20.88(-0.76)	20.85(-0.48)	20.78(-1.56)	19.99	-1.6	-8	28(-4.6)	-50	[-9]	[-25]	[-30]	-41	-60	DT	-1	OpenShort	(-9)	-18	-36	-17	-20	-1.1,37	41

11	May/11	12	24.45	23.17	21.04(-0.8)	20.95(-0.14)	21.11(-0.85)	20.61	-1.4	-8	33(-7.6)	-50	[-9]	[-15]	[-13]	1	371	DT	-0.6	OpenShort	(-7)	-10	-23	2	-20	-0.5,63	41
12	May/11	11	24.45	23.17	21.21(-0.66)	20.98(0.53)	21.29(-0.05)	21.02	-1.2	-8	40(-4.4)	-50	[-8]	[-1]	[-14]	9	549	DT	-0.2	OpenShort	(-9)	-1	-17	2	-20	-0.2,64	41
13	May/11	10	24.45	23.17	21.35(-0.56)	20.87(0.77)	21.3(1.24)	21.33	-1.1	-8	45(-4.9)	-45	[-7]	[15]	[11]	11	838	UR	0	SmallShort	(-7)	15	26	10	14	-0,61	41
14	May/11	9	24.45	23.17	21.47(-0.69)	20.71(0.29)	21.04(0.57)	20.88	-1.3	-8	50(-2.4)	-50	[-8]	[4]	[-12]	-6	554	RG	-0.1	Wait?	(-9)	7	-40	14	-14	-0.4,54	41
15	May/10	15	24.82	23.51	21.62(-0.14)	20.65(0.54)	20.92(0.63)	21.6	-1.3	-7	52(-6.2)	-5	[-2]	[9]	[20]	2	284	UR	0.5	SmallShort?	(-6)	7	-2	22	20	-0,52	41

16	May/10	14	24.82	23.51	21.65(-0.37)	20.54(0.69)	20.79(0.73)	21.63	-1.3	-7	58(-1.8)	-5	[-4]	[10]	[32]	-20	528	UR	0.6	SmallShort	(-2)	8	34	14	20	-0,30	41
17	May/10	13	24.82	23.51	21.73(-0.69)	20.4(-0.2)	20.64(0.98)	21.03	-1.5	-7	60(-2.4)	-10	[-8]	[7]	[35]	-47	579	UR	0.3	SmallShort	(-7)	11	47	2	20	-0.5,16	41
18	May/10	12	24.82	23.51	21.88(-0.95)	20.44(-0.87)	20.44(0.34)	20.23	-1.8	-7	62(-2.1)	-50	[-11]	[-5]	[11]	-65	249	DP	-0.1	OpenShort	(-10)	4	8	0	20	-1.1,13	41
19	May/10	11	24.82	23.51	22.09(-0.94)	20.62(-1.48)	20.37(-0.2)	20.09	-1.9	-7	64(0.8)	-50	[-11]	[-15]	[-5]	-61	-53	DT	-0.2	OpenShort	(-12)	-2	-53	11	20	-1.2,19	41
20	May/10	10	24.82	23.51	22.3(-0.67)	20.93(-0.85)	20.41(0.84)	21.03	-1.5	-7	64(-1.9)	-20	[-8]	[2]	[25]	-53	278	UR	0.4	SmallShort	(-9)	10	5	13	20	-0.8,17	41

21	May/10	9	24.82	23.51	22.45(-0.93)	21.11(-1.59)	20.24(0.35)	20.94	-1.6	-7	66(-1.3)	-10	[-11]	[-9]	[45]	-65	312	DP	0.4	OpenShort?	(-10)	4	62	9	20	-0.9,8	41
22	May/9	15	25.11	23.69	22.66(-1.26)	21.45(-1.7)	20.17(-1.32)	19.9	-2.2	-10	67(-4.6)	-50	[-15]	[-32]	[-12]	-93	-321	DT	-0.2	HoldShort?	(-14)	-15	-1	0	-20	-1.7,0	38
23	May/9	14	25.11	23.69	22.95(-1.63)	21.82(-1.89)	20.44(-2.11)	19.91	-2.2	-10	71(-4.6)	-50	[-19]	[-43]	[-23]	-93	-253	DT	-0.3	HoldShort	(-16)	-24	-12	4	-20	-1.8,2	38
24	May/9	13	25.11	23.69	23.33(-1.02)	22.24(-1.64)	20.88(-2.75)	20.11	-2.1	-10	76(6.1)	-50	[-12]	[-47]	[-37]	-93	-1061	DT	-0.4	OpenShort	(-19)	-32	-27	2	-20	-1.8,2	38
25	May/9	12	25.11	23.69	23.57(-0.84)	22.61(-0.66)	21.47(-2.32)	20.58	-1.9	-10	70(5.2)	-50	[-10]	[-36]	[-37]	-93	-1018	DT	-0.5	OpenShort	(-11)	-27	13	-3	-20	-1.8,2	38

26	May/9	11	25.11	23.69	23.77(-0.83)	22.76(-1.34)	21.98(-3.34)	20.36	-2	-10	65(9.6)	-50	[-10]	[-51]	[-58]	-105	-1430	DT	-1.1	HoldShort	(-11)	-38	-51	-17	-20	-2.2,0	38
27	May/9	10	25.11	23.69	23.97(-0.5)	23.07(-1.07)	22.74(-2.02)	21.27	-1.6	-10	55(6.2)	-50	[-6]	[-34]	[-41]	-98	-1130	DT	-1.1	OpenShort	(-8)	-23	-43	-17	-20	-2.1,5	38
28	May/9	9	25.11	23.69	24.09(-0.45)	23.32(-1.02)	23.21(-1.65)	22.07	-1.3	-10	49(4)	-50	[-5]	[-29]	[-32]	-84	-798	DT	-1	OpenShort?	(-4)	-19	-48	-19	-20	-1.8,11	38
29	May/6	15	25.55	24.31	24.2(-0.45)	23.56(-0.46)	23.6(-0.59)	22.99	-1.2	-7	45(-4.9)	-50	[-5]	[-12]	[-11]	-53	-206	DT	-0.6	OpenShort?	(-4)	-7	-13	-4	-20	-1.1,25	46
30	May/6	14	25.55	24.31	24.31(-0.41)	23.67(-0.5)	23.74(0.76)	23.24	-1.1	-7	50(0.8)	-50	[-5]	[4]	[-16]	-48	148	RG	-0.5	Wait	(-5)	9	-42	-2	-20	-1,27	46

31	May/6	13	25.55	24.31	24.41(-0.16)	23.79(-0.34)	23.56(0.77)	24.08	-0.7	-7	49(-0.2)	-5	[-2]	[6]	[22]	-26	213	UR	0.5	SmallShort	(-3)	9	20	13	20	-0.3,32	46
32	May/6	12	25.55	24.31	24.45(-0.37)	23.87(-0.91)	23.38(-0.3)	23.68	-0.9	-7	49(-0.2)	-45	[-4]	[-11]	[8]	-41	-24	DP	0.3	OpenShort	(-3)	-4	-17	22	20	-0.8,29	46
33	May/6	11	25.55	24.31	24.54(-0.12)	24.09(-1.31)	23.45(-0.26)	24.03	-0.7	-7	49(0)	15	[-1]	[-12]	[32]	-43	-160	RG	0.6	Wait	(-4)	-3	18	13	20	-0.5,20	46
34	May/6	10	25.55	24.31	24.57(-0.24)	24.41(-0.49)	23.51(-0.38)	23.68	-0.9	-7	49(0.9)	-20	[-3]	[-9]	[15]	-64	-218	DP	0.2	OpenShort	(-3)	-5	75	0	-20	-0.9,9	46
35	May/6	9	25.55	24.31	24.63(-0.53)	24.53(-1.01)	23.6(-1.75)	22.27	-1.6	-7	49(7.9)	-50	[-6]	[-29]	[-57]	-106	-868	DT	-1.3	HoldShort?	(-6)	-21	-52	-21	-20	-2.3,2	46

36	May/5	15	25.9	24.43	24.76(-0.16)	24.78(-0.4)	24.02(-1.4)	23.29	-1.2	-8	41(5.8)	-50	[-2]	[-21]	[-41]	-83	-774	DT	-0.9	OpenShort?	(-3)	-17	-32	-13	-20	-1.7,10	50
37	May/5	14	25.9	24.43	24.8(0.08)	24.88(0.08)	24.36(-1.54)	23.93	-0.9	-8	35(-1.3)	-50	[1]	[-18]	[-34]	-64	-804	DR	-0.5	OpenShort	(-1)	-18	-27	-15	-20	-1.1,14	50
38	May/5	13	25.9	24.43	24.78(0.49)	24.86(0.08)	24.74(-2.29)	24.48	-0.6	-8	36(-8)	-40	[6]	[-26]	[-6]	-43	-1162	DR	-0.3	OpenShort	(2)	-27	19	-22	-20	-0.4,17	50
39	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-717	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
40	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-24]	-19	-377	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50

41	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-143	CR	-0.5	HoldShort	(4)	5	-42	-5	-20	0.3,64	50
42	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	445	CR	0.3	HoldShort?	(8)	21	-69	9	20	1.2,79	50
43	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[85]	104	1032	UT	2.1	HoldLong?	(11)	32	128	28	20	2.7,86	51
44	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-213	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
45	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-90	RG	0.3	Wait	(6)	-4	22	-5	4	0.8,63	51

46	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-3]	20	-123	DR	-0.2	OpenShort	(3)	-6	32	-17	-20	0.4,60	51
47	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-399	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51
48	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-31]	47	119	CR	-0.6	HoldShort	(2)	-5	-38	16	-20	0.5,84	51
49	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-40	[2]	[11]	[0]	72	458	RG	0.1	Wait?	(2)	4	-0	24	-20	1.3,89	51
50	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-45	[-1]	[7]	[18]	76	722	UR	0.2	SmallShort?	(2)	5	16	25	20	1.4,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI