KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7900

KMI Daily Change: -0.49% Daily StdDev 1.81% KMI EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $18.43(-0.49%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	18.88	18.65	18.56(-0.11)	18.44(-0.27)	18.32(-0.22)	18.29	-1.1	-7	42(0.1)	-50	[-6]	[-23]	[7]	-77	-101	DP	-0.1	OpenShort?	(-10)	-12	21	-1	0	-1.2,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.44(hourly_sma_10 0.82%) 18.56(hourly_sma_20 1.48%) 18.65(daily_ema_10 1.97%) 18.88(daily_ema_20 3.23%)

2	May/12	14	18.88	18.65	18.58(-0.11)	18.49(-0.32)	18.36(-0.22)	18.23	-1.3	-7	42(3)	-50	[-6]	[-24]	[-11]	-90	-141	DT	-0.6	OpenShort	(-10)	-12	-21	-8	-20	-1.6,0	43
3	May/12	13	18.88	18.65	18.6(-0.11)	18.55(-0.38)	18.4(-0.33)	18.29	-1.1	-7	39(2.4)	-50	[-6]	[-32]	[-11]	-84	-145	DT	-0.5	OpenShort	(-7)	-18	-24	-10	-11	-1.5,4	43
4	May/12	12	18.88	18.65	18.62(-0.11)	18.62(-0.32)	18.46(-0.32)	18.36	-1	-7	37(2.1)	-50	[-6]	[-29]	[-15]	-75	-113	DT	-0.5	OpenShort	(-7)	-18	-24	-9	-20	-1.4,10	43
5	May/12	11	18.88	18.65	18.64(-0.05)	18.68(-0.05)	18.52(-0.16)	18.43	-0.9	-7	35(0.6)	-50	[-3]	[-12]	[-11]	-65	-100	DT	-0.5	OpenShort	(-3)	-9	-10	-15	-20	-1.2,15	43

6	May/12	10	18.88	18.65	18.65(-0.05)	18.68(0)	18.55(-0.38)	18.46	-0.8	-7	34(1.3)	-50	[-3]	[-23]	[-7]	-54	-140	DT	-0.5	OpenShort	(-3)	-21	3	-16	-20	-1.1,24	43
7	May/12	9	18.88	18.65	18.66(-0.11)	18.68(0)	18.62(-0.48)	18.45	-0.8	-7	33(0.1)	-50	[-6]	[-29]	[-27]	-47	-118	DT	-1	OpenShort?	(-7)	-27	-51	-16	-20	-1.2,33	43
8	May/11	15	18.92	18.69	18.68(-0.11)	18.69(0.16)	18.71(-0.37)	18.6	-0.6	-6	33(-2.5)	-50	[-6]	[-18]	[-15]	-21	-24	DT	-0.7	OpenShort?	(-3)	-20	-13	-21	-20	-0.5,42	38
9	May/11	14	18.92	18.69	18.7(-0.16)	18.66(0.05)	18.78(-0.32)	18.64	-0.5	-6	35(-5.4)	-50	[-9]	[-18]	[-0]	-5	38	DT	-0.8	OpenShort	(-7)	-18	14	-20	-20	-0.3,53	38
10	May/11	13	18.92	18.69	18.73(-0.16)	18.65(-0.16)	18.84(0.05)	18.6	-0.6	-6	40(-2.9)	-50	[-9]	[-4]	[-23]	2	79	DT	-1.2	OpenShort	(-10)	3	-67	-12	16	-0.6,67	38

11	May/11	12	18.92	18.69	18.76(-0.11)	18.65(0)	18.83(0.37)	18.8	-0.2	-6	43(-3.7)	-50	[-6]	[19]	[-5]	42	195	RG	-0.1	Wait	(-3)	20	-37	12	20	0.2,87	38
12	May/11	11	18.92	18.69	18.78(-0.05)	18.68(0.16)	18.76(0.48)	18.91	-0	-6	47(-1.8)	-25	[-3]	[30]	[3]	56	217	UR	0.6	SmallShort	(-7)	26	-20	38	20	0.5,93	38
13	May/11	10	18.92	18.69	18.78(0)	18.65(0.16)	18.67(0.7)	18.97	0.1	-6	49(-0.9)	10	[0]	[43]	[20]	38	252	UR	1.2	SmallShort	(-3)	38	23	37	20	0.7,70	38
14	May/11	9	18.92	18.69	18.78(0)	18.62(0.16)	18.54(0.38)	18.9	-0	-6	50(-0.2)	10	[0]	[25]	[52]	6	142	UR	1.4	SmallShort?	(-3)	21	123	31	20	0.4,46	38
15	May/10	15	18.96	18.69	18.79(-0.11)	18.59(-0.16)	18.47(-0.32)	18.54	-0.8	-7	50(0.2)	-50	[-6]	[-24]	[6]	-57	-105	DP	0.3	OpenShort?	(-7)	-18	14	11	-11	-1,18	38

16	May/10	14	18.96	18.69	18.81(-0.05)	18.62(-0.05)	18.53(-0.32)	18.5	-0.9	-7	50(1.7)	-30	[-3]	[-20]	[7]	-72	-187	DP	-0.1	OpenShort	(-3)	-17	24	0	-11	-1.2,8	38
17	May/10	13	18.96	18.69	18.82(-0.11)	18.63(-0.27)	18.59(-0.27)	18.43	-1.1	-7	48(4.2)	-50	[-6]	[-24]	[2]	-87	-174	DP	-0.7	OpenShort	(-7)	-15	24	-20	-20	-1.6,3	38
18	May/10	12	18.96	18.69	18.84(-0.16)	18.68(-0.32)	18.64(-0.32)	18.36	-1.2	-7	44(6)	-50	[-9]	[-29]	[-25]	-91	-180	DT	-1.3	OpenShort	(-10)	-17	-51	-16	-20	-2.2,14	38
19	May/10	11	18.96	18.69	18.87(-0.05)	18.74(-0.37)	18.7(-0.16)	18.51	-0.9	-7	38(2.8)	-50	[-3]	[-20]	[-39]	-72	-182	DT	-1	OpenShort	(-7)	-9	-118	4	-11	-1.9,26	38
20	May/10	10	18.96	18.69	18.87(0)	18.81(-0.11)	18.73(0.16)	18.86	-0.2	-7	35(0)	-15	[0]	[5]	[10]	-26	25	UR	0.7	SmallShort	(3)	9	10	17	20	-0.1,27	38

21	May/10	9	18.96	18.69	18.88(-0.05)	18.83(-0.21)	18.7(0.11)	18.83	-0.3	-7	35(-1.1)	-5	[-3]	[-1]	[27]	-43	36	RG	0.7	Wait?	(0)	6	65	15	20	-0.3,15	38
22	May/9	15	18.99	18.68	18.89(-0.16)	18.87(-0.26)	18.68(-0.21)	18.64	-0.7	-8	36(-0.5)	-50	[-9]	[-21]	[-5]	-83	-37	DT	-0.2	HoldShort?	(-10)	-11	-7	-6	-20	-1.4,2	41
23	May/9	14	18.99	18.68	18.92(-0.16)	18.92(-0.21)	18.72(-0.32)	18.66	-0.7	-8	37(-0.5)	-50	[-9]	[-26]	[-2]	-78	-72	DT	-0.3	HoldShort	(-10)	-17	10	-4	-20	-1.4,7	41
24	May/9	13	18.99	18.68	18.95(-0.11)	18.96(-0.16)	18.78(-0.63)	18.63	-0.7	-8	37(3.5)	-50	[-6]	[-40]	[-26]	-88	-211	DT	-0.8	OpenShort	(-10)	-34	-47	-24	-20	-1.7,5	41
25	May/9	12	18.99	18.68	18.97(-0.05)	18.96(0)	18.9(-0.32)	18.77	-0.4	-8	34(0.4)	-50	[-3]	[-18]	[-3]	-65	-135	DT	-0.8	OpenShort	(-3)	-17	27	-28	-20	-1.2,15	41

26	May/9	11	18.99	18.68	18.98(-0.05)	18.99(-0.05)	18.96(-0.58)	18.69	-0.6	-8	33(3.2)	-50	[-3]	[-34]	[-35]	-67	-232	DT	-1.6	OpenShort	(-7)	-31	-60	-46	-20	-1.7,26	41
27	May/9	10	18.99	18.68	18.98(0)	19(0.05)	19.07(-0.16)	18.87	-0.2	-8	30(-0.4)	-50	[0]	[-8]	[-20]	-15	-95	DR	-1.3	OpenShort	(0)	-9	-34	-22	-20	-0.8,55	41
28	May/9	9	18.99	18.68	18.99(0.05)	19(0)	19.1(-0.21)	18.97	-0	-8	30(-0.4)	-50	[3]	[-11]	[-26]	19	-98	DR	-0.9	OpenShort?	(3)	-11	-73	-15	5	-0.1,71	41
29	May/6	15	19.04	18.68	18.98(0.05)	18.99(0.21)	19.14(0.31)	19.19	0.3	-7	31(1.5)	5	[3]	[24]	[12]	71	134	RG	0.3	Wait?	(7)	17	27	11	20	1.4,86	46
30	May/6	14	19.04	18.68	18.97(0.11)	18.95(0.11)	19.08(0.32)	19.11	0.1	-7	29(-1.8)	0	[6]	[24]	[-5]	52	42	CR	0.2	HoldShort	(3)	18	-23	12	10	1,77	46

31	May/6	13	19.04	18.68	18.95(0.16)	18.93(0.05)	19.02(0.48)	19.18	0.3	-7	31(-0.2)	50	[9]	[32]	[21]	63	84	UT	1	OpenLong	(7)	27	23	29	20	1.5,75	46
32	May/6	12	19.04	18.68	18.92(0.11)	18.92(-0.05)	18.93(0.26)	19.11	0.1	-7	31(-0.2)	25	[6]	[16]	[15]	39	59	UT	1.2	OpenLong	(10)	15	10	28	20	1.2,59	46
33	May/6	11	19.04	18.68	18.9(0.05)	18.93(-0.05)	18.88(0.21)	19.08	0.1	-7	32(0.8)	20	[3]	[12]	[23]	17	103	UT	1.3	OpenLong	(3)	12	47	20	20	1.1,39	46
34	May/6	10	19.04	18.68	18.89(0.05)	18.94(-0.11)	18.84(0.05)	18.94	-0.2	-7	31(-0.3)	10	[3]	[1]	[18]	-24	-3	RG	0.7	Wait	(3)	3	47	-2	20	0.3,19	46
35	May/6	9	19.04	18.68	18.88(0.11)	18.94(0)	18.84(0)	18.8	-0.5	-7	31(-4.6)	10	[6]	[2]	[2]	-45	-140	RG	-0.2	Wait?	(3)	0	20	-13	-20	-0.5,18	46

36	May/5	15	19.03	18.66	18.86(0.05)	18.96(-0.11)	18.83(-0.37)	18.74	-0.6	-9	36(-4.9)	-50	[3]	[-26]	[-21]	-42	-188	DR	-0.5	OpenShort?	(3)	-21	-41	-12	-20	-0.7,26	44
37	May/5	14	19.03	18.66	18.85(0.21)	18.96(0)	18.9(-0.37)	18.86	-0.3	-9	41(-11.2)	-30	[12]	[-20]	[-15]	-19	-263	DR	-0.2	OpenShort	(7)	-21	-23	-16	-20	0,31	44
38	May/5	13	19.03	18.66	18.81(0.27)	18.98(0.05)	18.97(-0.32)	18.93	-0.2	-9	52(-12.3)	5	[15]	[-15]	[12]	-5	-256	RG	-0.2	Wait	(17)	-18	54	-24	-20	0.5,33	44
39	May/5	12	19.03	18.66	18.76(0.21)	18.97(-0.11)	19.03(-0.31)	18.77	-0.5	-9	64(-7.4)	-45	[12]	[-20]	[-22]	-6	-249	DR	-0.8	OpenShort	(13)	-18	-34	-31	-20	0,44	44
40	May/5	11	19.03	18.66	18.72(0.16)	18.99(0.11)	19.09(-0.05)	18.87	-0.3	-9	71(-4.4)	-50	[9]	[0]	[-32]	30	-75	DR	-0.6	OpenShort	(13)	-3	-73	-22	-20	0.4,70	44

41	May/5	10	19.03	18.66	18.69(0.27)	18.97(0.21)	19.1(0.21)	19.09	0.1	-9	76(-0.4)	-20	[15]	[20]	[-14]	67	14	CR	-0	HoldShort	(20)	12	-39	-6	-5	1.1,89	44
42	May/5	9	19.03	18.66	18.64(0.27)	18.93(0.26)	19.06(0.37)	19.21	0.4	-9	76(2.6)	10	[15]	[30]	[0]	86	150	RG	0.4	Wait?	(17)	21	-13	2	20	1.5,98	44
43	May/4	15	19.04	18.74	18.59(0.32)	18.88(0.27)	18.99(0.42)	19.25	0.4	-6	74(3.2)	45	[18]	[36]	[34]	95	166	UT	0.7	OpenLong?	(17)	24	80	5	20	1.8,100	49
44	May/4	14	19.04	18.74	18.53(0.22)	18.83(0.11)	18.91(0.11)	19.01	-0.1	-6	70(1.5)	30	[13]	[12]	[13]	85	86	UT	0.3	OpenLong	(17)	6	27	1	20	1.4,100	49
45	May/4	13	19.04	18.74	18.49(0.16)	18.81(0.27)	18.89(0.27)	18.93	-0.2	-6	69(2.1)	25	[9]	[25]	[2]	81	156	UT	0.1	OpenLong	(14)	16	7	-1	-5	1.3,98	49

46	May/4	12	19.04	18.74	18.46(0.22)	18.76(0.27)	18.84(0.27)	18.91	-0.3	-6	67(2.6)	30	[13]	[26]	[5]	81	103	UT	0.2	OpenLong	(14)	16	17	-3	0	1.4,96	49
47	May/4	11	19.04	18.74	18.42(0.16)	18.71(0.38)	18.79(0.11)	18.86	-0.4	-6	64(2.5)	10	[9]	[19]	[-3]	81	120	CR	0.2	OpenShort	(10)	6	3	1	-20	1.4,96	49
48	May/4	10	19.04	18.74	18.39(0.16)	18.64(0.49)	18.77(0.05)	18.85	-0.4	-6	62(3.8)	10	[9]	[19]	[-3]	83	116	CR	0.3	OpenShort	(10)	3	-20	28	-11	1.5,95	49
49	May/4	9	19.04	18.74	18.36(0.11)	18.55(0.49)	18.76(0.21)	18.91	-0.3	-6	58(6.2)	30	[6]	[27]	[34]	91	248	UT	0.5	OpenLong?	(14)	12	75	30	20	1.9,93	49
50	May/3	15	19.03	18.77	18.34(0.05)	18.46(0.33)	18.72(0.21)	18.69	-0.7	-8	52(2.2)	-20	[3]	[20]	[8]	77	192	RG	-0.1	Wait?	(3)	12	10	26	0	1.4,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI