|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $309.7300 One month high (close): $465.2600
HUBS Daily Change: -0.09% Daily StdDev 5% HUBS EMA_5_Trend: -1.89% 10Minute StdDev: $9.4171
Latest Price : $309.73(-0.09%) | Mon. May 16, 2022($7.8) Fri. May 13, 2022($21.2) Thu. May 12, 2022($8.4) Wed. May 11, 2022($8.3) Tue. May 10, 2022($9.6) Mon. May 9, 2022($16.7) Fri. May 6, 2022($12.1) Thu. May 5, 2022($14.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 378.12 | 349.09 | 317.74(-0.49) | 311.65(-0.55) | 311.1(-0.3) | 308.61 | -1.7 | | -21 | 20(-2.2) | -50 | [-10] | [-19] | [8] | -64 | 103 | DP | -0.3 | OpenShort? | | (-7) | -6 | 18 | -10 | 20 | -1.1,14 | 34 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 311.65(hourly_sma_10 0.99%) 317.74(hourly_sma_20 2.96%) 349.09(daily_ema_10 13.12%) 378.12(daily_ema_20 22.52%)
|
| | | 2 | May/12 | 14 | 378.12 | 349.09 | 319.29(-0.43) | 313.36(-0.7) | 312.05(0.1) | 305.96 | -1.7 | | -21 | 23(0.2) | -50 | [-9] | [-12] | [-10] | -65 | 10 | DT | -0.7 | OpenShort | | (-12) | 2 | -20 | -10 | -19 | -1.4,20 | 34 | | 3 | May/12 | 13 | 378.12 | 349.09 | 320.66(-0.32) | 315.57(-0.68) | 311.75(-0.07) | 308.84 | -1.7 | | -21 | 22(0.3) | -50 | [-6] | [-15] | [-10] | -48 | -81 | DT | -0.3 | OpenShort | | (-9) | -1 | -33 | 6 | 3 | -1.3,35 | 34 | | 4 | May/12 | 12 | 378.12 | 349.09 | 321.69(-0.31) | 317.74(-0.42) | 311.98(-0.12) | 313.81 | -1.6 | | -21 | 22(-0.1) | -50 | [-6] | [-13] | [-7] | -33 | 25 | DT | 0.2 | OpenShort | | (-6) | -2 | -30 | 22 | -8 | -0.9,40 | 34 | | 5 | May/12 | 11 | 378.12 | 349.09 | 322.68(-0.27) | 319.07(-0.2) | 312.34(0.12) | 318.27 | -1.4 | | -21 | 22(-1.5) | -50 | [-5] | [-6] | [18] | -35 | 144 | DP | 0.6 | OpenShort | | (-5) | 2 | 35 | 15 | 20 | -0.5,28 | 34 | | | | |
| 6 | May/12 | 10 | 378.12 | 349.09 | 323.55(-0.15) | 319.71(-0.47) | 311.97(-0.77) | 313.11 | -1.6 | | -21 | 24(0.5) | -50 | [-3] | [-26] | [16] | -67 | -363 | DP | 0.1 | OpenShort | | (-9) | -15 | 63 | -4 | -20 | -1.1,11 | 34 | | 7 | May/12 | 9 | 378.12 | 349.09 | 324.03(-0.39) | 321.23(-0.56) | 314.39(-1.56) | 304.07 | -1.8 | | -21 | 23(3.2) | -50 | [-8] | [-44] | [-41] | -99 | -620 | DT | -1.1 | OpenShort? | | (-6) | -31 | -47 | -23 | -20 | -2.1,4 | 34 | | 8 | May/11 | 15 | 385.86 | 357.99 | 325.29(-0.58) | 323.05(-0.02) | 319.38(-1.28) | 311.02 | -1.8 | | -18 | 20(-1.5) | -50 | [-12] | [-33] | [-32] | -80 | -194 | DT | -1 | HoldShort? | | (-6) | -26 | -21 | -26 | -20 | -1.7,13 | 33 | | 9 | May/11 | 14 | 385.86 | 357.99 | 327.18(-0.63) | 323.11(0.1) | 323.52(-0.71) | 314.19 | -1.7 | | -18 | 22(-3.5) | -50 | [-13] | [-20] | [-29] | -55 | 26 | DT | -1 | OpenShort | | (-12) | -14 | -30 | -17 | -20 | -1.4,30 | 33 | | 10 | May/11 | 13 | 385.86 | 357.99 | 329.27(-0.63) | 322.8(-0.33) | 325.84(-0.52) | 318.64 | -1.6 | | -18 | 25(-4) | -50 | [-13] | [-21] | [-18] | -29 | 148 | DT | -0.7 | OpenShort | | (-13) | -10 | -44 | -8 | -20 | -1,46 | 33 | | | | |
| 11 | May/11 | 12 | 385.86 | 357.99 | 331.35(-0.67) | 323.87(-0.42) | 327.55(-0.18) | 325.42 | -1.4 | | -18 | 29(-6) | -50 | [-13] | [-15] | [6] | -2 | 406 | DP | -0.2 | OpenShort | | (-12) | -4 | -14 | 7 | 20 | -0.5,61 | 33 | | 12 | May/11 | 11 | 385.86 | 357.99 | 333.58(-0.56) | 325.25(-0.18) | 328.13(0.39) | 327.62 | -1.4 | | -18 | 35(-3.4) | -50 | [-11] | [-1] | [0] | -3 | 435 | DT | -0 | OpenShort | | (-14) | 8 | -25 | 11 | 20 | -0.4,57 | 33 | | 13 | May/11 | 10 | 385.86 | 357.99 | 335.45(-0.5) | 325.83(0.16) | 326.87(1.49) | 331.6 | -1.3 | | -18 | 38(-4) | -50 | [-10] | [25] | [24] | -6 | 708 | UR | 0.3 | SmallShort | | (-11) | 30 | 38 | 13 | 20 | -0.2,49 | 33 | | 14 | May/11 | 9 | 385.86 | 357.99 | 337.13(-0.43) | 325.32(-0.3) | 322.07(0.72) | 325.67 | -1.4 | | -18 | 42(0.2) | -50 | [-9] | [5] | [3] | -24 | 232 | UR | 0.2 | SmallShort? | | (-14) | 14 | -8 | 15 | 20 | -0.6,41 | 33 | | 15 | May/10 | 15 | 392.72 | 364.4 | 338.58(-0.06) | 326.29(-0.31) | 319.76(-0.09) | 326.96 | -1.7 | | -18 | 42(-2.4) | -40 | [-1] | [-9] | [7] | -36 | -302 | DP | 0.4 | OpenShort? | | (-8) | -2 | -10 | 17 | 20 | -0.7,32 | 32 | | | | |
| 16 | May/10 | 14 | 392.72 | 364.4 | 338.77(-0.1) | 327.31(0.19) | 320.05(-0.63) | 328.45 | -1.6 | | -18 | 45(0.2) | -30 | [-2] | [-14] | [18] | -46 | -352 | DP | 0.5 | OpenShort | | (-1) | -13 | 49 | 13 | -12 | -0.6,19 | 32 | | 17 | May/10 | 13 | 392.72 | 364.4 | 339.12(-0.31) | 326.69(-0.27) | 322.07(-0.86) | 320.94 | -1.8 | | -18 | 44(1.6) | -50 | [-6] | [-25] | [14] | -68 | -450 | DP | -0.1 | OpenShort | | (-5) | -17 | 64 | -5 | -20 | -1,7 | 32 | | 18 | May/10 | 12 | 392.72 | 364.4 | 340.17(-0.47) | 327.57(-1.13) | 324.88(-1.17) | 311.52 | -2.1 | | -18 | 43(3.5) | -50 | [-9] | [-40] | [-10] | -88 | -674 | DT | -0.8 | OpenShort | | (-9) | -23 | 4 | -17 | -20 | -1.7,5 | 32 | | 19 | May/10 | 11 | 392.72 | 364.4 | 341.77(-0.49) | 331.33(-1.37) | 328.74(-1.33) | 310.93 | -2.1 | | -18 | 39(4.3) | -50 | [-10] | [-46] | [-52] | -84 | -753 | DT | -1.1 | OpenShort | | (-10) | -26 | -117 | -10 | -20 | -2,16 | 32 | | 20 | May/10 | 10 | 392.72 | 364.4 | 343.44(-0.24) | 335.92(-0.89) | 333.18(-0.46) | 329.13 | -1.6 | | -18 | 35(0.8) | -50 | [-5] | [-23] | [-16] | -52 | -302 | DT | -0.3 | OpenShort | | (-5) | -9 | -63 | 1 | 20 | -1,23 | 32 | | | | |
| 21 | May/10 | 9 | 392.72 | 364.4 | 344.26(-0.2) | 338.92(-0.87) | 334.73(1.04) | 339.31 | -1.4 | | -18 | 34(-0.3) | -20 | [-4] | [8] | [31] | -36 | 295 | UR | 0.3 | SmallShort? | | (-2) | 21 | 40 | 8 | 20 | -0.4,24 | 32 | | 22 | May/9 | 15 | 399.28 | 369.68 | 344.94(-0.57) | 341.9(-0.91) | 331.3(0.32) | 333.06 | -1.7 | | -17 | 35(-3.9) | -50 | [-11] | [-9] | [7] | -54 | 270 | DP | 0.1 | OpenShort? | | (-7) | 6 | 17 | 2 | 14 | -0.9,19 | 30 | | 23 | May/9 | 14 | 399.28 | 369.68 | 346.91(-0.82) | 345.05(-1.13) | 330.23(-1.13) | 330.37 | -1.8 | | -17 | 38(-4.8) | -50 | [-16] | [-42] | [-8] | -55 | 26 | DT | 0 | OpenShort | | (-14) | -22 | -12 | 9 | -20 | -1.1,23 | 30 | | 24 | May/9 | 13 | 399.28 | 369.68 | 349.77(-0.5) | 348.99(-0.55) | 334(-1.41) | 332.24 | -1.8 | | -17 | 43(0.2) | -50 | [-10] | [-40] | [-30] | -61 | -363 | DT | -0.1 | OpenShort | | (-17) | -28 | -35 | 2 | -20 | -1.1,17 | 30 | | 25 | May/9 | 12 | 399.28 | 369.68 | 351.54(-0.39) | 350.93(0.26) | 338.79(-1.14) | 337.84 | -1.6 | | -17 | 43(-0.7) | -50 | [-8] | [-26] | [5] | -59 | -291 | DP | -0.1 | OpenShort | | (-9) | -23 | 97 | -14 | -20 | -0.8,11 | 30 | | | | |
| 26 | May/9 | 11 | 399.28 | 369.68 | 352.92(-0.59) | 350.03(-0.46) | 342.71(-2.84) | 323 | -2 | | -17 | 44(4.4) | -50 | [-12] | [-68] | [-52] | -81 | -964 | DT | -1.2 | OpenShort | | (-14) | -56 | -32 | -30 | -20 | -1.8,14 | 30 | | 27 | May/9 | 10 | 399.28 | 369.68 | 355.01(-0.25) | 351.66(-0.33) | 352.71(-2.01) | 327.91 | -1.9 | | -17 | 39(2.9) | -50 | [-5] | [-48] | [-77] | -66 | -997 | DT | -1.7 | OpenShort | | (-11) | -40 | -125 | -28 | -20 | -1.8,29 | 30 | | 28 | May/9 | 9 | 399.28 | 369.68 | 355.9(0.02) | 352.81(0.17) | 359.96(-1.1) | 348.58 | -1.3 | | -17 | 36(-0.1) | -50 | [0] | [-24] | [-27] | -17 | -489 | DR | -0.8 | OpenShort? | | (1) | -22 | -44 | -19 | -20 | -0.5,46 | 30 | | 29 | May/6 | 15 | 404.74 | 376.67 | 355.84(-0.02) | 352.21(0.35) | 363.98(0.25) | 355.99 | -1.4 | | -15 | 37(-2.8) | -50 | [-0] | [6] | [-8] | 10 | 80 | RG | -0.6 | Wait? | | (3) | 5 | -24 | -3 | -1 | 0,60 | 38 | | 30 | May/6 | 14 | 404.74 | 376.67 | 355.91(-0.13) | 350.97(0.39) | 363.08(1.6) | 360.02 | -1.3 | | -15 | 39(-0.8) | -50 | [-3] | [33] | [-11] | 18 | 622 | RG | -0.2 | Wait | | (1) | 32 | -57 | 3 | 20 | 0.3,60 | 38 | | | | |
| 31 | May/6 | 13 | 404.74 | 376.67 | 356.39(0.05) | 349.6(0.51) | 357.35(2) | 370 | -1 | | -15 | 40(0.4) | -10 | [1] | [43] | [39] | 41 | 806 | RG | 0.9 | SmallShort | | (0) | 40 | 30 | 29 | 20 | 1,66 | 38 | | 32 | May/6 | 12 | 404.74 | 376.67 | 356.22(-0.11) | 347.83(-0.31) | 350.34(1.27) | 364.78 | -1.1 | | -15 | 40(-0.9) | -25 | [-2] | [19] | [29] | 20 | 647 | UR | 1 | SmallShort | | (-1) | 26 | -25 | 38 | 20 | 0.6,55 | 38 | | 33 | May/6 | 11 | 404.74 | 376.67 | 356.63(0.08) | 348.91(-0.38) | 345.96(1.81) | 369.1 | -1 | | -15 | 41(0.1) | -5 | [2] | [30] | [85] | 8 | 705 | RG | 1.6 | SmallShort | | (-0) | 36 | 106 | 34 | 20 | 0.9,35 | 38 | | 34 | May/6 | 10 | 404.74 | 376.67 | 356.36(-0.31) | 350.23(-0.54) | 339.8(0.3) | 351.43 | -1.5 | | -15 | 41(-0.7) | -30 | [-6] | [-3] | [55] | -46 | 224 | DP | 0.8 | OpenShort | | (-5) | 6 | 127 | 15 | 20 | -0.3,12 | 38 | | 35 | May/6 | 9 | 404.74 | 376.67 | 357.47(-0.65) | 352.13(-1.03) | 338.8(-0.89) | 331.43 | -2.1 | | -15 | 41(1.9) | -50 | [-13] | [-34] | [-27] | -95 | -323 | DT | -0.5 | OpenShort? | | (-12) | -18 | -31 | -2 | -20 | -1.8,0 | 38 | | | | |
| 36 | May/5 | 15 | 409.71 | 380.72 | 359.8(-0.65) | 355.81(-0.71) | 341.84(-1) | 336.31 | -2.1 | | -17 | 39(0) | -50 | [-13] | [-34] | [-28] | -93 | -272 | DT | -0.4 | HoldShort? | | (-13) | -20 | -23 | -2 | -20 | -1.7,0 | 33 | | 37 | May/5 | 14 | 409.71 | 380.72 | 362.16(-0.64) | 358.35(-0.19) | 345.31(-1.89) | 340.05 | -2 | | -17 | 39(0.2) | -50 | [-13] | [-47] | [-34] | -90 | -454 | DT | -0.4 | HoldShort | | (-13) | -38 | -18 | -8 | -20 | -1.6,0 | 33 | | 38 | May/5 | 13 | 409.71 | 380.72 | 364.5(-0.49) | 359.04(-0.12) | 351.96(-2.4) | 342.97 | -1.9 | | -17 | 39(1.5) | -50 | [-10] | [-55] | [-27] | -90 | -694 | DT | -0.7 | OpenShort | | (-13) | -48 | -3 | -22 | -20 | -1.6,0 | 33 | | 39 | May/5 | 12 | 409.71 | 380.72 | 366.29(-0.49) | 359.47(-0.38) | 360.63(-1.32) | 343.48 | -1.9 | | -17 | 38(2.4) | -50 | [-10] | [-36] | [-30] | -87 | -469 | DT | -1.3 | OpenShort | | (-11) | -27 | -18 | -38 | -20 | -1.7,6 | 33 | | 40 | May/5 | 11 | 409.71 | 380.72 | 368.09(-0.53) | 360.85(-0.66) | 365.46(-1.21) | 346.41 | -1.8 | | -17 | 35(1.6) | -50 | [-11] | [-37] | [-33] | -67 | -372 | DT | -1.5 | OpenShort | | (-10) | -24 | -44 | -40 | -20 | -1.8,28 | 33 | | | | |
| 41 | May/5 | 10 | 409.71 | 380.72 | 370.06(-0.41) | 363.24(-0.45) | 369.92(-0.55) | 353.74 | -1.6 | | -17 | 34(0.8) | -50 | [-8] | [-21] | [-44] | -24 | -180 | DT | -1.4 | OpenShort | | (-9) | -11 | -108 | -5 | -20 | -1.4,61 | 33 | | 42 | May/5 | 9 | 409.71 | 380.72 | 371.57(-0.08) | 364.89(0.15) | 371.95(1.59) | 372.7 | -1.1 | | -17 | 33(-0.5) | -50 | [-2] | [29] | [-12] | 26 | 484 | RG | 0.1 | Wait? | | (-3) | 32 | -78 | 18 | 20 | 0.1,73 | 33 | | 43 | May/4 | 15 | 415.44 | 387.29 | 371.87(0.13) | 364.35(0.59) | 366.13(2.33) | 386.97 | -0.9 | | -15 | 33(-2.2) | 0 | [3] | [51] | [70] | 52 | 841 | RG | 1.8 | SmallShort? | | (2) | 47 | 112 | 38 | 20 | 1.3,69 | 36 | | 44 | May/4 | 14 | 415.44 | 387.29 | 371.4(-0.26) | 362.23(-0.16) | 357.79(0.44) | 367.53 | -1.5 | | -15 | 36(-0.7) | -50 | [-6] | [4] | [14] | -10 | 269 | UR | 0.9 | SmallShort | | (-4) | 9 | -3 | 33 | 20 | -0.3,48 | 36 | | 45 | May/4 | 13 | 415.44 | 387.29 | 372.36(-0.25) | 362.8(-0.25) | 356.23(-0.05) | 368 | -1.5 | | -15 | 36(-1.4) | -35 | [-5] | [-7] | [30] | -29 | 116 | DP | 1 | OpenShort | | (-5) | -1 | 37 | 28 | 20 | -0.4,31 | 36 | | | | |
| 46 | May/4 | 12 | 415.44 | 387.29 | 373.31(-0.41) | 363.72(-0.59) | 356.41(-0.35) | 361.73 | -1.7 | | -15 | 38(-1.5) | -30 | [-9] | [-18] | [41] | -62 | 12 | DP | 0.4 | OpenShort | | (-8) | -7 | 93 | 15 | 20 | -1,13 | 36 | | 47 | May/4 | 11 | 415.44 | 387.29 | 374.85(-0.63) | 365.87(-1.11) | 357.65(-1.36) | 346.41 | -2.2 | | -15 | 39(4.3) | -50 | [-13] | [-45] | [-17] | -108 | -472 | DT | -0.9 | HoldShort | | (-14) | -29 | -9 | -10 | -20 | -2.3,0 | 36 | | 48 | May/4 | 10 | 415.44 | 387.29 | 377.24(-0.72) | 369.96(-0.93) | 362.57(-1.29) | 347.85 | -2.1 | | -15 | 35(4.9) | -50 | [-15] | [-42] | [-44] | -112 | -387 | DT | -1.3 | HoldShort | | (-13) | -27 | -55 | -37 | -20 | -2.6,3 | 36 | | 49 | May/4 | 9 | 415.44 | 387.29 | 379.96(-0.52) | 373.44(-0.5) | 367.31(-0.56) | 357.21 | -1.8 | | -15 | 30(0.5) | -50 | [-11] | [-22] | [-44] | -107 | -221 | DT | -1.1 | CloseShort? | | (-12) | -12 | -71 | -36 | -20 | -2.4,3 | 36 | | 50 | May/3 | 15 | 419.43 | 390.24 | 381.94(-0.42) | 375.32(-0.4) | 369.37(-0.43) | 369.63 | -1.5 | | -18 | 29(0) | -50 | [-9] | [-20] | [-3] | -78 | -8 | DT | 0 | HoldShort? | | (-9) | -9 | 9 | -26 | -19 | -1.3,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|