GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $51.0300

GDXJ Daily Change: -5.43% Daily StdDev 2.55% GDXJ EMA_5_Trend: -3.24% 10Minute StdDev: $1.1791

Latest Price : $35.7(-5.43%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	27(1.1)	-50	[-18]	[-46]	[4]	-88	-195	DP	-0.3	OpenShort?	(-19)	-18	22	5	-20	-1.6,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.58(hourly_sma_10 3.04%) 37.42(hourly_sma_20 5.41%) 40.37(daily_ema_10 13.72%) 43.34(daily_ema_20 22.08%)

2	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-23]	-100	-363	DT	-0.6	HoldShort	(-21)	-25	-46	-1	-20	-2,0	20
3	May/12	13	43.34	40.37	37.75(-0.4)	37.22(-0.88)	36.21(-1.2)	35.71	-1.8	-35	23(2.3)	-50	[-16]	[-77]	[-21]	-99	-446	DT	-0.5	OpenShort	(-15)	-47	-37	0	-20	-2,1	20
4	May/12	12	43.34	40.37	37.9(-0.37)	37.55(-0.79)	36.65(-1.11)	36.03	-1.7	-35	21(2.1)	-50	[-15]	[-71]	[-27]	-102	-403	DT	-0.7	HoldShort	(-15)	-44	-52	1	-20	-2.1,1	20
5	May/12	11	43.34	40.37	38.04(-0.34)	37.85(-0.32)	37.06(-0.75)	36.49	-1.6	-35	19(0.5)	-50	[-13]	[-47]	[-13]	-97	-265	DT	-0.7	HoldShort	(-14)	-29	12	-18	-20	-1.9,1	20

6	May/12	10	43.34	40.37	38.17(-0.37)	37.97(-0.42)	37.34(-1.16)	36.38	-1.6	-35	19(3)	-50	[-15]	[-66]	[-22]	-100	-395	DT	-1.2	HoldShort	(-16)	-46	-1	-22	-20	-2.3,8	20
7	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-64]	[-79]	-104	-415	DT	-2.1	HoldShort?	(-15)	-47	-166	-28	-20	-2.9,19	20
8	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-29	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
9	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	173	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20
10	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-8]	[-13]	-19	289	DT	-0.7	OpenShort	(-19)	5	-40	-5	10	-0.8,51	20

11	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	371	RG	-0.2	Wait	(-18)	14	-49	12	20	-0.5,69	20
12	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	477	UR	0.3	SmallShort	(-16)	27	-19	30	20	-0.2,71	20
13	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	507	UR	0.6	SmallShort	(-16)	31	2	25	20	-0.2,51	20
14	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[59]	-30	408	UR	0.7	SmallShort?	(-17)	23	133	18	20	-0.3,28	20
15	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-79	DP	0	OpenShort?	(-23)	-21	5	6	-11	-1.1,5	17

16	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-38]	[1]	-78	-164	DP	-0.1	OpenShort	(-22)	-21	14	3	-20	-1.2,2	17
17	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-41]	[-3]	-85	-217	DT	-0.3	OpenShort	(-24)	-20	3	-2	-20	-1.4,0	17
18	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-19]	-91	-267	DT	-0.5	OpenShort	(-22)	-23	-37	-4	-20	-1.7,2	17
19	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-28]	-88	-269	DT	-0.4	OpenShort	(-22)	-19	-88	2	11	-1.7,5	17
20	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[1]	-78	-136	DP	-0	OpenShort	(-16)	-8	-15	5	20	-1.3,5	17

21	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-17	DP	0	OpenShort?	(-17)	-4	36	5	20	-1.3,3	17
22	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-108	DT	-0.2	HoldShort?	(-23)	-19	-12	-0	-20	-1.7,0	21
23	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-16]	-92	-174	DT	-0.3	HoldShort	(-26)	-25	-24	6	-20	-1.8,3	21
24	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-23]	-95	-458	DT	-0.3	OpenShort	(-26)	-50	-42	6	-20	-1.9,3	21
25	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[1]	-92	-468	DP	-0.4	OpenShort	(-21)	-42	31	9	-20	-1.8,3	21

26	May/9	11	45.23	42.23	41.81(-0.43)	41.07(-0.73)	40.27(-1.37)	38.99	-1.7	-28	33(5.4)	-50	[-17]	[-76]	[-37]	-110	-588	DT	-1.1	HoldShort	(-18)	-53	-52	-10	-20	-2.4,0	21
27	May/9	10	45.23	42.23	41.99(-0.36)	41.37(-0.53)	40.83(-1.19)	39.49	-1.6	-28	27(4.7)	-50	[-14]	[-65]	[-31]	-113	-542	DT	-1.3	HoldShort	(-16)	-46	-41	-12	-20	-2.5,0	21
28	May/9	9	45.23	42.23	42.14(-0.28)	41.59(-0.48)	41.32(-1.01)	39.89	-1.5	-28	22(4.6)	-50	[-11]	[-56]	[-68]	-118	-506	DT	-1.7	HoldShort?	(-13)	-39	-155	-16	-20	-2.7,0	21
29	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	18(-1.1)	-50	[-5]	[-15]	[-9]	-80	-110	DT	-0.4	HoldShort?	(-6)	-8	-10	-7	-20	-1.2,0	23
30	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-7]	-77	-6	DT	-0.4	HoldShort	(-6)	-6	-17	-5	-12	-1.2,3	23

31	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-11]	[-5]	-70	-27	DT	-0.3	OpenShort	(-7)	-1	-23	0	20	-1.1,8	23
32	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-11]	[5]	-59	57	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23
33	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-10]	[10]	-62	15	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23
34	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-11]	[6]	-70	5	DP	0.1	OpenShort	(-6)	1	14	8	-2	-1,5	23
35	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-7]	-83	-79	DT	-0.1	HoldShort?	(-8)	-5	-5	1	-20	-1.4,2	23

36	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-28]	[-5]	-84	-244	DT	-0.1	HoldShort?	(-6)	-21	9	-1	-20	-1.5,4	23
37	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-19]	-93	-448	DT	-0.6	HoldShort	(-6)	-38	-21	-17	-20	-1.8,2	23
38	May/5	13	46.06	43.21	42.78(0.02)	42.69(-0.09)	42.48(-0.86)	41.96	-1.3	-24	17(-0.7)	-50	[1]	[-41]	[-9]	-86	-422	DR	-0.9	HoldShort	(0)	-35	14	-38	-20	-1.5,2	23
39	May/5	12	46.06	43.21	42.77(-0.02)	42.73(-0.23)	42.85(-0.67)	41.82	-1.3	-24	18(0.4)	-50	[-1]	[-36]	[-25]	-81	-365	DT	-1.8	HoldShort	(1)	-27	-24	-54	-20	-1.7,12	23
40	May/5	11	46.06	43.21	42.77(0)	42.83(-0.26)	43.14(-0.23)	42.06	-1.3	-24	18(-0.3)	-50	[0]	[-19]	[-39]	-42	-228	DR	-1.9	OpenShort	(1)	-9	-81	-42	-20	-1.3,41	23

41	May/5	10	46.06	43.21	42.78(0.12)	42.94(-0.05)	43.24(0.23)	42.9	-1	-24	18(-1.2)	-50	[5]	[5]	[-24]	29	-33	CR	-0.6	HoldShort	(4)	9	-70	-5	9	0.2,74	23
42	May/5	9	46.06	43.21	42.73(0.23)	42.96(0.12)	43.14(0.58)	43.64	-0.8	-24	19(0.4)	20	[9]	[24]	[6]	82	125	UT	0.8	HoldLong?	(10)	24	-18	27	20	1.5,94	23
43	May/4	15	46.3	43.71	42.63(0.28)	42.91(0.19)	42.89(0.7)	43.83	-0.8	-21	19(0.4)	40	[11]	[31]	[35]	83	176	UT	1.6	HoldLong?	(10)	29	62	32	20	2,83	28
44	May/4	14	46.3	43.71	42.51(-0.02)	42.83(-0.05)	42.59(0.16)	43.18	-1	-21	18(-0.2)	-20	[-1]	[1]	[27]	43	220	UR	1.1	SmallShort	(8)	7	59	15	20	1.2,63	28
45	May/4	13	46.3	43.71	42.52(-0.09)	42.85(-0.12)	42.52(-0.28)	42.57	-1.2	-21	18(-1.3)	-50	[-4]	[-19]	[3]	1	32	DP	0.1	OpenShort	(-3)	-12	17	-4	-20	0.1,48	28

46	May/4	12	46.3	43.71	42.56(-0.16)	42.9(-0.07)	42.64(-0.35)	42.4	-1.3	-21	20(-1.3)	-50	[-7]	[-22]	[-10]	-12	35	DT	-0.4	OpenShort	(-6)	-15	-8	-13	-20	-0.3,46	28
47	May/4	11	46.3	43.71	42.63(-0.12)	42.93(0.12)	42.79(-0.3)	42.48	-1.2	-21	21(-0.8)	-50	[-5]	[-15]	[-10]	-2	6	DT	-0.5	OpenShort	(-5)	-13	3	-16	-20	-0.2,53	28
48	May/4	10	46.3	43.71	42.68(-0.16)	42.88(0.14)	42.92(-0.42)	42.45	-1.3	-21	22(-1.1)	-50	[-7]	[-20]	[-16]	12	6	DT	-0.7	OpenShort	(-6)	-18	-25	4	-20	-0.3,69	28
49	May/4	9	46.3	43.71	42.75(-0.14)	42.82(0.21)	43.1(-0.19)	42.71	-1.2	-21	23(-1.9)	-50	[-6]	[-9]	[-18]	27	82	DT	-0.6	OpenShort?	(-5)	-8	-47	9	-20	-0.1,79	28
50	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-1.3)	-45	[-2]	[5]	[7]	47	165	UR	0	SmallShort?	(-5)	4	11	16	5	0.5,84	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI