Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)


One month low (close): $5.0100      One month high (close): $10.1350

CLSK Daily Change: 1.1%   Daily StdDev 6.74%   CLSK EMA_5_Trend: -6.07%   10Minute StdDev: $0

Latest Price :  $5.07(1.1%)

Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)  

CLSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.07%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.29%(42%)   Avg negative next hour return: -1.46%(58%)
     Thu. May. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1215   7.18  6.22  5.27(-0.94 5.06(-0.78 5.1(-0.584.99-1.6    -2620(-1.2)-50[-14][-23][12]-41292DP-0.4OpenShort?    (-11)-929-920-1,3427

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.06(hourly_sma_10 1.4%)   5.27(hourly_sma_20 5.61%)   6.22(daily_ema_10 24.65%)   7.18(daily_ema_20 43.89%)  
 
2May/1214   7.18  6.22  5.32(-0.75 5.1(-0.97 5.13(0.794.89-1.7    -2621(0.5)-50[-11][-3][-30]-49164DT-0.8OpenShort    (-14)12-62-8-20-1.5,3927
3May/1213   7.18  6.22  5.36(-0.56 5.15(-0.58 5.09(0.395.11-1.5    -2620(-0.2)-50[-8][-6][-3]-20212DT0.1OpenShort    (-8)6-281520-0.9,5327
4May/1212   7.18  6.22  5.39(-0.37 5.15(0)  5.07(0.25.21-1.4    -2621(-0.3)-50[-6][-3][7]-13109DP0.5OpenShort    (-8)3-273520-0.6,5227
5May/1211   7.18  6.22  5.41(-0.37 5.18(-0.58 5.06(15.31-1.4    -2621(-1.2)-30[-6][4][45]-25460UR0.9SmallShort    (-5)15562520-0.4,3527
 
6May/1210   7.18  6.22  5.43(-0.73 5.21(-1.14 5.01(-1.185.11-1.5    -2622(0.5)-40[-11][-34][53]-64-145DP0.3OpenShort    (-8)-18129920-1.1,1427
7May/129   7.18  6.22  5.47(-1.08 5.27(-1.68 5.07(-2.874.69-1.8    -2622(3.6)-50[-16][-64][-77]-118-1054DT-1.3HoldShort?    (-16)-43-100-14-20-2.7,027
8May/1115   7.43  6.43  5.53(-0.72 5.36(-0.74 5.22(-1.325.04-1.7    -2618(1.2)-50[-11][-32][-26]-100-487DT-0.7HoldShort?    (-10)-20-25-18-20-2,024
9May/1114   7.43  6.43  5.57(-1.24 5.4(-0.55 5.29(-0.385.13-1.6    -2617(-3.6)-50[-18][-19][-26]-90386DT-0.7HoldShort    (-10)-60-14-20-1.9,824
10May/1113   7.43  6.43  5.64(-1.23 5.43(-1.09 5.31(-2.035.13-1.6    -2620(-2.3)-50[-18][-47][-30]-75-162DT-0.6HoldShort    (-20)-30-59-6-20-1.8,2024
 
11May/1112   7.43  6.43  5.71(-1.04 5.49(-0.9 5.42(-1.095.35-1.5    -2623(-3.3)-50[-15][-31][-5]-46157DT-0.2OpenShort    (-15)-16-241019-1.1,3224
12May/1111   7.43  6.43  5.77(-1.03 5.54(-0.54 5.48(-0.365.44-1.4    -2626(-2.7)-50[-15][-18][-4]-49397DT-0.1OpenShort    (-15)-53-2-20-0.9,2424
13May/1110   7.43  6.43  5.83(-1.02 5.57(-0.18 5.5(0.185.43-1.4    -2629(-2.3)-50[-15][-7][18]-56403DP-0.2OpenShort    (-15)3641-20-1,1924
14May/119   7.43  6.43  5.89(-1.17 5.58(-1.06 5.49(-1.265.2-1.6    -2631(1.1)-50[-17][-35][-63]-75-293DT-0.7OpenShort?    (-19)-19-117-0-20-1.6,1524
15May/1015   7.67  6.62  5.96(-0.67 5.64(-0.35 5.56(-0.185.66-1.5    -2530(-1.6)-50[-10][-11][8]-42141DP0.2OpenShort?    (-12)-3-31520-0.7,2624
 
16May/1014   7.67  6.62  6(-0.99 5.64(0)  5.57(-0.545.67-1.5    -2531(-2)-50[-15][-15][10]-59334DP0.2OpenShort    (-10)-8317-18-0.8,1124
17May/1013   7.67  6.62  6.06(-0.98 5.66(-0.53 5.6(-0.535.55-1.5    -2533(-0.8)-50[-15][-19][7]-7437DP-0.1OpenShort    (-14)-834-1-20-1.1,424
18May/1012   7.67  6.62  6.12(-1.13 5.69(-0.87 5.63(-0.885.42-1.6    -2534(-0.1)-50[-17][-27][-13]-86-200DT-0.4HoldShort    (-19)-13-13-5-20-1.5,224
19May/1011   7.67  6.62  6.19(-1.12 5.74(-1.88 5.68(-0.875.47-1.6    -2534(0.9)-50[-17][-35][-20]-80-221DT-0.4HoldShort    (-16)-13-65118-1.5,824
20May/1010   7.67  6.62  6.26(-0.95 5.85(-1.35 5.73(-0.355.73-1.4    -2533(-0.2)-50[-14][-22][6]-7141DP0OpenShort    (-14)-5-25520-1.2,924
 
21May/109   7.67  6.62  6.32(-0.94 5.93(-1.17 5.75(0.355.83-1.3    -2534(-1)-50[-14][-11][24]-71285DP0.2OpenShort?    (-14)533620-1.1,724
22May/915   7.89  6.77  6.38(-1.39 6(-1.64 5.73(-0.355.7-1.6    -2635(-1.6)-50[-21][-27][7]-84280DP-0.1OpenShort?    (-16)-510220-1.4,123
23May/914   7.89  6.77  6.47(-1.37 6.1(-1.61 5.75(-1.035.66-1.6    -2636(-1.1)-50[-20][-36][-19]-87-129DT-0.2HoldShort    (-20)-15-155-20-1.6,323
24May/913   7.89  6.77  6.56(-0.91 6.2(-1.27 5.81(-2.525.72-1.6    -2637(2.3)-50[-13][-54][-28]-90-995DT-0.2OpenShort    (-22)-37-256-20-1.7,323
25May/912   7.89  6.77  6.62(-0.9 6.28(-0.95 5.96(-2.35.82-1.5    -2635(2.1)-50[-13][-48][-16]-90-883DT-0.3OpenShort    (-13)-33258-20-1.7,323
 
26May/911   7.89  6.77  6.68(-0.89 6.34(-1.86 6.1(-2.875.72-1.6    -2633(4.6)-50[-13][-63][-40]-103-1266DT-0.8HoldShort    (-13)-42-29-9-20-2.1,023
27May/910   7.89  6.77  6.74(-0.59 6.46(-1.37 6.28(-2.645.84-1.5    -2628(4.2)-50[-9][-55][-40]-108-1416DT-1.1HoldShort    (-13)-38-29-12-20-2.3,023
28May/99   7.89  6.77  6.78(-0.44 6.55(-1.36 6.45(-1.985.96-1.4    -2624(4)-50[-6][-45][-68]-113-1266DT-1.5HoldShort?    (-9)-29-113-18-20-2.5,023
29May/615   8.13  6.99  6.81(-0.29 6.64(-0.6 6.58(-0.156.47-1.2    -2520(0.7)-50[-4][-11][-7]-76-242DT-0.4HoldShort?    (0)-2-9-4-20-1.2,428
30May/614   8.13  6.99  6.83(-0.29 6.68(-0.6 6.59(-0.156.51-1.2    -2519(0.8)-50[-4][-11][-13]-72-205DT-0.3OpenShort    (-4)-2-24-1-20-1.2,828
 
31May/613   8.13  6.99  6.85(-0.29 6.72(-0.74 6.6(-0.456.62-1.1    -2519(0.3)-50[-4][-17][-0]-60-152DT0.1OpenShort    (-4)-7-9815-0.9,1328
32May/612   8.13  6.99  6.87(-0.29 6.77(-1.02 6.63(-0.456.66-1.1    -2518(0.3)-50[-4][-19][6]-63-122DP0.1OpenShort    (-2)-7-2820-0.9,1028
33May/611   8.13  6.99  6.87(0)  6.84(-1.16 6.66(-0.66.67-1.1    -2518(0.2)-30[0][-21][21]-68-473DP0OpenShort    (-4)-935-720-0.9,528
34May/610   8.13  6.99  6.89(-0.43 6.92(-0.86 6.7(-1.336.51-1.2    -2518(1.9)-50[-6][-31][-23]-84-452DT-0.8OpenShort    (-4)-200-13-20-1.6,628
35May/69   8.13  6.99  6.92(-0.29 6.98(-0.43 6.79(-0.886.51-1.2    -2516(1)-50[-4][-21][-49]-86-514DT-1.3OpenShort?    (-4)-13-59-20-20-1.9,1228
 
36May/515   8.36  7.13  6.92(0)  7.01(-0.28 6.85(-0.876.79-1.1    -2515(0.9)-50[0][-18][-16]-46-443DR-0.3OpenShort?    (-2)-13-2-6-20-0.7,2228
37May/514   8.36  7.13  6.92(0)  7.03(0.14 6.91(-1.576.8-1.1    -2514(-0.2)-50[0][-25][-35]-44-603DR-0.6OpenShort    (0)-23-23-15-20-0.7,2428
38May/513   8.36  7.13  6.94(0.29 7.02(0.57 7.02(-1.686.91-1    -2514(-1.2)-50[4][-23][-15]-25-770DR-0.5OpenShort    (2)-2515-24-20-0.1,2828
39May/512   8.36  7.13  6.92(0.29 7.02(0)  7.14(-0.426.84-1.1    -2515(-1)-50[4][-9][-23]-27-530DR-1.4OpenShort    (4)-6-15-38-20-0.4,3328
40May/511   8.36  7.13  6.9(0.15 6.98(-0.14 7.17(-0.146.91-1    -2516(-0.1)-50[2][-6][-19]2-178DR-1.1OpenShort    (4)-2-32-41-140,5228
 
41May/510   8.36  7.13  6.89(0.15 6.99(0.14 7.18(0.427.07-0.9    -2517(-0.5)-50[2][4][-17]46212CR-0.5HoldShort    (2)6-55-6200.8,7628
42May/59   8.36  7.13  6.88(0.73 6.98(0.72 7.15(2.147.35-0.7    -2517(2)40[11][36][14]87478UT0.8OpenLong?    (8)31-3613201.9,8928
43May/415   8.57  7.29  6.83(0.74 6.93(1.02 7(2.647.54-0.7    -2415(4.7)40[11][46][74]126956UT2.5HoldLong?    (11)3912037203.3,9329
44May/414   8.57  7.29  6.78(0.15 6.86(-0.15 6.82(0.296.96-1.1    -2410(-0.3)-20[2][1][11]63193RG0.9SmallShort    (4)4-430201.2,8329
45May/413   8.57  7.29  6.77(0.3 6.87(0.15 6.8(0.156.98-1.1    -2411(0.5)5[5][2][17]4731RG1.1SmallShort    (4)21722201.3,6429
 
46May/412   8.57  7.29  6.75(0.15 6.86(0.15 6.8(0) 6.9-1.1    -2410(0.1)-15[2][-1][16]1567RG0.7Wait    (4)047-4151,4029
47May/411   8.57  7.29  6.74(-0.15 6.85(-0.15 6.79(-1.026.68-1.3    -2410(0)-50[-2][-20][-16]-27-201DT-0.7OpenShort    (-2)-1511-29-20-0.4,3329
48May/410   8.57  7.29  6.75(-0.3 6.86(0.15 6.86(-0.726.63-1.3    -2410(-0.4)-50[-5][-13][-31]-18-55DT-1.5OpenShort    (-2)-11-36-6-20-0.8,5229
49May/49   8.57  7.29  6.77(-0.29 6.85(0.44 6.91(-0.436.8-1.2    -2410(-1.2)-50[-4][-7][-19]27228DT-0.7OpenShort?    (-2)-6-319-200.2,7229
50May/315   8.77  7.39  6.77(0)  6.82(0.29 6.91(0) 6.95-1.1    -3012(0.9)-30[0][-3][14]61240DP0.1OpenShort?    (-2)0620200.9,8824
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA