|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $21.4300
BIGC Daily Change: 9.1% Daily StdDev 5.95% BIGC EMA_5_Trend: -4.9% 10Minute StdDev: $0.7256
Latest Price : $14.75(9.1%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.9% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 17.83 | 17.36 | 14.53(-0.68) | 13.99(-0.14) | 14.27(0.63) | 14.36 | -1.9 | | -10 | 37(-5.7) | -50 | [-11] | [2] | [30] | -13 | 650 | UR | 0.1 | SmallShort? | | (-9) | 11 | 42 | 3 | 20 | -0.3,45 | 44 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces: 13.99(hourly_sma_10 -2.58%)
Support Levels:
Resistance Levels: 14.53(hourly_sma_20 1.18%) 17.36(daily_ema_10 20.89%) 17.83(daily_ema_20 24.16%)
|
| | | 2 | May/12 | 14 | 17.83 | 17.36 | 14.63(-0.81) | 14.01(-0.5) | 14.18(1.14) | 14.04 | -2.1 | | -10 | 43(-4.6) | -50 | [-14] | [7] | [4] | -28 | 604 | UR | -0.2 | SmallShort | | (-15) | 19 | -17 | 1 | 20 | -0.8,42 | 44 | | 3 | May/12 | 13 | 17.83 | 17.36 | 14.75(-0.87) | 14.08(-0.56) | 14.02(1.01) | 14.17 | -2 | | -10 | 48(-4.9) | -50 | [-15] | [4] | [9] | -20 | 642 | UR | 0.2 | SmallShort | | (-15) | 17 | -15 | 16 | 20 | -0.7,48 | 44 | | 4 | May/12 | 12 | 17.83 | 17.36 | 14.88(-1) | 14.16(-0.7) | 13.88(0.36) | 14.29 | -2 | | -10 | 53(-6.4) | -50 | [-17] | [-8] | [10] | -22 | 599 | DP | 0.4 | OpenShort | | (-16) | 6 | -36 | 24 | 20 | -0.6,43 | 44 | | 5 | May/12 | 11 | 17.83 | 17.36 | 15.03(-0.92) | 14.26(-0.49) | 13.83(1.02) | 14.58 | -1.8 | | -10 | 59(-7.3) | -40 | [-16] | [5] | [59] | -32 | 781 | UR | 0.7 | SmallShort | | (-17) | 17 | 98 | 20 | 20 | -0.4,28 | 44 | | | | |
| 6 | May/12 | 10 | 17.83 | 17.36 | 15.17(-1.17) | 14.33(-1.31) | 13.69(-1.16) | 13.84 | -2.2 | | -10 | 66(-1.5) | -50 | [-20] | [-40] | [35] | -69 | -72 | DP | 0.1 | OpenShort | | (-24) | -20 | 93 | 6 | 20 | -1.1,9 | 44 | | 7 | May/12 | 9 | 17.83 | 17.36 | 15.35(-1.35) | 14.52(-1.36) | 13.85(-2.12) | 13.17 | -2.6 | | -10 | 68(0.7) | -50 | [-23] | [-57] | [-46] | -95 | -667 | DT | -0.6 | HoldShort? | | (-25) | -36 | -47 | -3 | -20 | -1.8,0 | 44 | | 8 | May/11 | 15 | 18.16 | 17.77 | 15.56(-1.46) | 14.72(-0.81) | 14.15(-2.08) | 13.52 | -2.6 | | -11 | 67(-0.9) | -50 | [-25] | [-52] | [-57] | -93 | -447 | DT | -0.5 | HoldShort? | | (-25) | -35 | -60 | -6 | -20 | -1.7,0 | 38 | | 9 | May/11 | 14 | 18.16 | 17.77 | 15.79(-1.44) | 14.84(-0.34) | 14.45(-1.7) | 13.98 | -2.3 | | -11 | 68(-3.9) | -50 | [-25] | [-42] | [-30] | -88 | -205 | DT | -0.4 | HoldShort | | (-24) | -29 | -12 | -6 | -20 | -1.5,0 | 38 | | 10 | May/11 | 13 | 18.16 | 17.77 | 16.02(-1.35) | 14.89(-1.19) | 14.7(-1.8) | 14.07 | -2.3 | | -11 | 72(-1.7) | -50 | [-23] | [-51] | [-28] | -86 | -379 | DT | -0.5 | HoldShort | | (-27) | -31 | -51 | -8 | -20 | -1.5,2 | 38 | | | | |
| 11 | May/11 | 12 | 18.16 | 17.77 | 16.24(-1.34) | 15.07(-1.18) | 14.97(-1.45) | 14.47 | -2 | | -11 | 74(-2.8) | -50 | [-23] | [-45] | [-12] | -76 | -178 | DT | -0.4 | HoldShort | | (-25) | -25 | -29 | -7 | -20 | -1.3,7 | 38 | | 12 | May/11 | 11 | 18.16 | 17.77 | 16.46(-1.26) | 15.25(-1.17) | 15.19(-0.72) | 14.7 | -1.9 | | -11 | 76(-1.7) | -50 | [-22] | [-32] | [-14] | -70 | -66 | DT | -0.4 | OpenShort | | (-24) | -12 | -38 | -5 | -7 | -1.3,13 | 38 | | 13 | May/11 | 10 | 18.16 | 17.77 | 16.67(-1.07) | 15.43(-0.96) | 15.3(0.79) | 15.01 | -1.7 | | -11 | 78(-1.8) | -50 | [-18] | [-4] | [-6] | -61 | 185 | DT | -0.2 | OpenShort | | (-22) | 14 | -26 | 1 | 20 | -1.2,19 | 38 | | 14 | May/11 | 9 | 18.16 | 17.77 | 16.85(-1) | 15.58(-1.39) | 15.18(0.6) | 15.23 | -1.6 | | -11 | 80(1.6) | -50 | [-17] | [-10] | [2] | -55 | 116 | DP | 0 | OpenShort? | | (-21) | 10 | -20 | 9 | 20 | -1.1,23 | 38 | | 15 | May/10 | 15 | 18.54 | 18.18 | 17.02(-0.76) | 15.8(-1.31) | 15.09(-0.46) | 15.4 | -2 | | -8 | 78(-11.8) | -50 | [-13] | [-25] | [5] | -56 | -349 | DP | 0.2 | OpenShort? | | (-16) | -8 | -22 | 16 | 20 | -1.1,22 | 40 | | | | |
| 16 | May/10 | 14 | 18.54 | 18.18 | 17.15(-0.87) | 16.01(-0.99) | 15.16(-0.92) | 15.59 | -1.9 | | -8 | 90(0.5) | -50 | [-15] | [-31] | [21] | -63 | -293 | DP | 0.3 | OpenShort | | (-15) | -16 | 42 | 18 | 20 | -1.1,15 | 40 | | 17 | May/10 | 13 | 18.54 | 18.18 | 17.3(-1.03) | 16.17(-1.46) | 15.3(-1.67) | 15.24 | -2.1 | | -8 | 90(4.1) | -50 | [-18] | [-49] | [16] | -82 | -600 | DP | -0 | OpenShort | | (-18) | -29 | 75 | 8 | -20 | -1.5,6 | 40 | | 18 | May/10 | 12 | 18.54 | 18.18 | 17.48(-1.19) | 16.41(-1.97) | 15.56(-2.57) | 14.64 | -2.5 | | -8 | 85(8.7) | -50 | [-21] | [-70] | [-24] | -104 | -1096 | DT | -0.7 | HoldShort | | (-23) | -45 | 11 | -0 | -20 | -2.2,1 | 40 | | 19 | May/10 | 11 | 18.54 | 18.18 | 17.69(-1.28) | 16.74(-2.45) | 15.97(-3.45) | 14.55 | -2.6 | | -8 | 77(15.1) | -50 | [-23] | [-90] | [-83] | -118 | -1376 | DT | -1.2 | HoldShort | | (-24) | -61 | -146 | -4 | -20 | -2.7,0 | 40 | | 20 | May/10 | 10 | 18.54 | 18.18 | 17.92(-0.83) | 17.16(-1.61) | 16.54(-2.07) | 15.81 | -1.8 | | -8 | 62(7.6) | -50 | [-15] | [-57] | [-39] | -105 | -880 | DT | -0.8 | HoldShort | | (-16) | -36 | -58 | -1 | -20 | -2.2,0 | 40 | | | | |
| 21 | May/10 | 9 | 18.54 | 18.18 | 18.07(-0.66) | 17.44(-1.36) | 16.89(-0.88) | 16.33 | -1.4 | | -8 | 54(3.9) | -50 | [-12] | [-33] | [-17] | -103 | -534 | DT | -0.7 | HoldShort? | | (-13) | -15 | -17 | -5 | -20 | -2.1,0 | 40 | | 22 | May/9 | 15 | 18.81 | 18.43 | 18.19(-0.76) | 17.68(-1.34) | 17.04(-1.27) | 16.48 | -1.7 | | -7 | 50(-0.3) | -50 | [-13] | [-39] | [-28] | -105 | -520 | DT | -0.7 | CloseShort? | | (-13) | -22 | -26 | -7 | -20 | -2.2,0 | 37 | | 23 | May/9 | 14 | 18.81 | 18.43 | 18.33(-0.92) | 17.92(-1.16) | 17.26(-1.54) | 16.72 | -1.5 | | -7 | 50(0.4) | -50 | [-16] | [-44] | [-36] | -102 | -361 | DT | -0.8 | CloseShort | | (-14) | -27 | -53 | 2 | -20 | -2.3,6 | 37 | | 24 | May/9 | 13 | 18.81 | 18.43 | 18.5(-0.54) | 18.13(-0.6) | 17.53(-1.46) | 17.22 | -1.1 | | -7 | 50(3.3) | -50 | [-10] | [-36] | [-26] | -89 | -521 | DT | -0.4 | OpenShort | | (-15) | -26 | -32 | 4 | -20 | -1.8,6 | 37 | | 25 | May/9 | 12 | 18.81 | 18.43 | 18.6(-0.48) | 18.24(-0.27) | 17.79(-1.11) | 17.53 | -0.9 | | -7 | 47(1.7) | -50 | [-9] | [-26] | [-8] | -84 | -383 | DT | -0.4 | OpenShort | | (-9) | -20 | 31 | -2 | -20 | -1.6,6 | 37 | | | | |
| 26 | May/9 | 11 | 18.81 | 18.43 | 18.69(-0.53) | 18.29(-0.81) | 17.99(-1.85) | 17.24 | -1.1 | | -7 | 45(7.3) | -50 | [-9] | [-44] | [-34] | -108 | -715 | DT | -1.2 | HoldShort | | (-11) | -33 | -32 | -25 | -20 | -2.3,0 | 37 | | 27 | May/9 | 10 | 18.81 | 18.43 | 18.79(-0.32) | 18.44(-0.59) | 18.33(-1.4) | 17.55 | -0.9 | | -7 | 38(5.6) | -50 | [-6] | [-33] | [-37] | -101 | -687 | DT | -1.5 | HoldShort | | (-8) | -25 | -49 | -20 | -20 | -2.4,9 | 37 | | 28 | May/9 | 9 | 18.81 | 18.43 | 18.85(-0.26) | 18.55(-0.43) | 18.59(-0.75) | 18.03 | -0.6 | | -7 | 32(2.3) | -50 | [-5] | [-20] | [-29] | -79 | -369 | DT | -1.3 | OpenShort? | | (-4) | -13 | -57 | -19 | -20 | -1.8,16 | 37 | | 29 | May/6 | 15 | 19.03 | 18.6 | 18.9(-0.26) | 18.63(-0.21) | 18.73(0.27) | 18.61 | -0.3 | | -4 | 30(-4) | -25 | [-5] | [2] | [6] | -34 | 167 | UR | -0.3 | SmallShort? | | (-2) | 5 | 7 | -1 | 20 | -0.7,34 | 49 | | 30 | May/6 | 14 | 19.03 | 18.6 | 18.95(-0.42) | 18.67(-0.16) | 18.68(0.43) | 18.54 | -0.4 | | -4 | 34(-4) | -50 | [-8] | [5] | [-13] | -40 | 310 | RG | -0.3 | Wait | | (-6) | 8 | -31 | 3 | -20 | -0.9,33 | 49 | | | | |
| 31 | May/6 | 13 | 19.03 | 18.6 | 19.03(-0.26) | 18.67(0) | 18.6(0.22) | 18.86 | -0.1 | | -4 | 38(-2.3) | -25 | [-5] | [3] | [11] | -21 | 227 | UR | 0.5 | SmallShort | | (-7) | 4 | 0 | 21 | 20 | -0.3,37 | 49 | | 32 | May/6 | 12 | 19.03 | 18.6 | 19.08(-0.21) | 18.7(-0.27) | 18.56(0.27) | 18.86 | -0.1 | | -4 | 40(-1) | -20 | [-4] | [2] | [13] | -31 | 164 | UR | 0.6 | SmallShort | | (-5) | 5 | 4 | 26 | 20 | -0.4,29 | 49 | | 33 | May/6 | 11 | 19.03 | 18.6 | 19.12(-0.16) | 18.75(-0.64) | 18.51(-0.05) | 18.82 | -0.2 | | -4 | 41(-0.5) | 20 | [-3] | [-7] | [32] | -49 | -13 | RG | 0.6 | Wait | | (-5) | -1 | 47 | 10 | 20 | -0.6,16 | 49 | | 34 | May/6 | 10 | 19.03 | 18.6 | 19.15(-0.36) | 18.87(-0.58) | 18.52(-0.96) | 18.35 | -0.5 | | -4 | 42(4.6) | -50 | [-7] | [-24] | [-0] | -84 | -300 | DT | -0.3 | OpenShort | | (-6) | -18 | 26 | -3 | -20 | -1.5,4 | 49 | | 35 | May/6 | 9 | 19.03 | 18.6 | 19.22(-0.21) | 18.98(-0.58) | 18.7(-0.43) | 18.09 | -0.7 | | -4 | 37(3.2) | -50 | [-4] | [-14] | [-34] | -108 | -486 | DT | -1.2 | HoldShort? | | (-7) | -8 | -55 | -17 | -20 | -2.3,0 | 49 | | | | |
| 36 | May/5 | 15 | 19.15 | 18.47 | 19.26(-0.16) | 19.09(-0.26) | 18.78(-0.37) | 18.65 | -0.4 | | -6 | 34(3.9) | -50 | [-3] | [-9] | [-12] | -79 | -254 | DT | -0.3 | OpenShort? | | (-2) | -7 | -1 | -10 | -20 | -1.4,6 | 46 | | 37 | May/5 | 14 | 19.15 | 18.47 | 19.29(0.05) | 19.09(0) | 18.85(-0.74) | 18.66 | -0.3 | | -6 | 30(-0.5) | -50 | [1] | [-13] | [-24] | -76 | -565 | DR | -0.5 | HoldShort | | (-3) | -14 | -25 | -10 | -20 | -1.5,12 | 46 | | 38 | May/5 | 13 | 19.15 | 18.47 | 19.28(0.21) | 19.14(-0.1) | 18.99(-1.2) | 18.92 | -0.2 | | -6 | 30(-4.6) | -35 | [4] | [-21] | [-10] | -56 | -698 | DR | -0.2 | OpenShort | | (2) | -22 | -5 | -18 | -20 | -0.8,14 | 46 | | 39 | May/5 | 12 | 19.15 | 18.47 | 19.24(0.26) | 19.16(-0.36) | 19.22(-0.21) | 18.97 | -0.1 | | -6 | 35(-4.7) | 10 | [5] | [-5] | [5] | -48 | -451 | RG | -0.5 | Wait | | (4) | -4 | 21 | -24 | 20 | -0.5,15 | 46 | | 40 | May/5 | 11 | 19.15 | 18.47 | 19.19(0.16) | 19.23(-0.72) | 19.26(-0.62) | 18.75 | -0.3 | | -6 | 40(-3.2) | -35 | [3] | [-17] | [-14] | -47 | -541 | DR | -0.9 | OpenShort | | (4) | -11 | -21 | -36 | -16 | -0.8,23 | 46 | | | | |
| 41 | May/5 | 10 | 19.15 | 18.47 | 19.16(0.26) | 19.37(-0.46) | 19.38(-0.26) | 18.97 | -0.1 | | -6 | 43(-3.9) | -35 | [5] | [-7] | [-16] | -3 | -422 | DR | -0.7 | OpenShort | | (5) | -5 | -33 | -5 | -20 | -0.3,55 | 46 | | 42 | May/5 | 9 | 19.15 | 18.47 | 19.11(0.42) | 19.46(-0.15) | 19.43(0.78) | 19.32 | 0.1 | | -6 | 47(-3.5) | -15 | [8] | [15] | [-25] | 24 | -120 | CR | -0.2 | HoldShort? | | (7) | 14 | -71 | 2 | -20 | 0.3,66 | 46 | | 43 | May/4 | 15 | 19.27 | 18.34 | 19.03(0.63) | 19.49(0.31) | 19.28(1.05) | 20.1 | 0.6 | | -6 | 50(1.5) | 45 | [12] | [26] | [45] | 61 | 194 | UT | 1.2 | OpenLong? | | (12) | 19 | 90 | 17 | 20 | 1.5,73 | 45 | | 44 | May/4 | 14 | 19.27 | 18.34 | 18.91(0.32) | 19.43(-0.15) | 19.08(-0.68) | 19.16 | -0.1 | | -6 | 49(-2.6) | -25 | [6] | [-11] | [-12] | 11 | -361 | DR | 0.1 | OpenShort | | (8) | -13 | -22 | 1 | -20 | 0.3,53 | 45 | | 45 | May/4 | 13 | 19.27 | 18.34 | 18.85(0.48) | 19.46(0.15) | 19.21(-0.67) | 19.39 | 0.1 | | -6 | 51(-1.5) | 5 | [9] | [-7] | [3] | 19 | -360 | RG | 0.2 | Wait | | (8) | -12 | 25 | -8 | -20 | 0.7,51 | 45 | | | | |
| 46 | May/4 | 12 | 19.27 | 18.34 | 18.76(0.32) | 19.46(0) | 19.34(-0.77) | 19.13 | -0.1 | | -6 | 53(-1.2) | -15 | [6] | [-11] | [4] | 11 | -319 | RG | -0.3 | Wait | | (7) | -14 | 43 | -22 | -20 | 0.5,48 | 45 | | 47 | May/4 | 11 | 19.27 | 18.34 | 18.7(0.21) | 19.46(0) | 19.49(-1.12) | 18.69 | -0.4 | | -6 | 54(-1.6) | -50 | [4] | [-18] | [-41] | 8 | -507 | DR | -1 | OpenShort | | (5) | -21 | -39 | -31 | -20 | -0,58 | 45 | | 48 | May/4 | 10 | 19.27 | 18.34 | 18.66(0.27) | 19.43(0.47) | 19.71(-0.45) | 19.1 | -0.1 | | -6 | 56(-0.4) | -50 | [5] | [-1] | [-34] | 43 | -147 | DR | -0.7 | OpenShort | | (6) | -8 | -58 | 14 | -20 | 0.5,80 | 45 | | 49 | May/4 | 9 | 19.27 | 18.34 | 18.61(0.32) | 19.34(0.99) | 19.8(0.56) | 19.73 | 0.3 | | -6 | 56(3.3) | -25 | [6] | [22] | [-11] | 78 | 420 | CR | -0.1 | OpenShort? | | (9) | 10 | -34 | 26 | -20 | 1.3,95 | 45 | | 50 | May/3 | 15 | 19.34 | 18.11 | 18.55(0.38) | 19.15(1.06) | 19.69(0.92) | 20.1 | 0.5 | | -10 | 53(9.1) | 10 | [7] | [28] | [21] | 100 | 687 | RG | 0.5 | Wait? | | (8) | 17 | 21 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|