ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $44.1800

ARKG Daily Change: 4.83% Daily StdDev 4.06% ARKG EMA_5_Trend: -3.06% 10Minute StdDev: $0.7857

Latest Price : $29.52(4.83%)

Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.17%(70%) Avg negative next hour return: -1.04%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	35.71	32.58	29.47(-0.3)	28.91(-0.17)	29.09(-0.27)	29.04	-1.6	-27	18(-0.8)	-50	[-7]	[-16]	[15]	-37	63	DP	-0.1	OpenShort?	(-5)	-7	32	-3	20	-0.6,28	32
Daily Trend: % Up Forces: Down Forces: 28.91(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 29.47(hourly_sma_20 1.48%) 32.58(daily_ema_10 12.19%) 35.71(daily_ema_20 22.97%)

2	May/12	14	35.71	32.58	29.56(-0.17)	28.96(-0.48)	29.17(0.28)	28.7	-1.7	-27	19(0.6)	-50	[-4]	[-5]	[-8]	-52	-70	DT	-0.6	OpenShort	(-9)	7	-26	-10	20	-1.1,26	32
3	May/12	13	35.71	32.58	29.61(-0.13)	29.1(-0.38)	29.09(0.55)	28.98	-1.6	-27	18(0.2)	-50	[-3]	[3]	[2]	-36	36	UR	-0.1	SmallShort	(-5)	14	-9	4	20	-0.9,37	32
4	May/12	12	35.71	32.58	29.65(-0.2)	29.21(-0.34)	28.93(0.14)	29.08	-1.6	-27	18(0.2)	-50	[-5]	[-7]	[-10]	-28	26	DT	0.2	OpenShort	(-3)	3	-53	23	20	-0.8,42	32
5	May/12	11	35.71	32.58	29.71(-0.13)	29.31(-0.27)	28.89(0.59)	29.67	-1.5	-27	18(-0.6)	-20	[-3]	[5]	[25]	-21	244	UR	1.1	SmallShort	(-2)	15	25	29	20	-0.1,32	32

6	May/12	10	35.71	32.58	29.75(-0.1)	29.39(-0.41)	28.72(0.1)	29.4	-1.5	-27	18(-1.2)	-15	[-3]	[-9]	[47]	-49	-4	DP	0.9	OpenShort	(-6)	3	108	14	20	-0.5,14	32
7	May/12	9	35.71	32.58	29.78(-0.47)	29.51(-0.81)	28.69(-1.44)	28.26	-1.8	-27	19(2.5)	-50	[-12]	[-54]	[-16]	-98	-409	DT	-0.5	OpenShort?	(-10)	-36	-5	-10	-20	-1.9,0	32
8	May/11	15	36.44	33.2	29.92(-0.6)	29.75(-0.44)	29.11(-1.29)	28.31	-1.9	-28	17(0.3)	-50	[-15]	[-48]	[-38]	-108	-283	DT	-1.2	CloseShort?	(-12)	-32	-39	-26	-20	-2.3,0	27
9	May/11	14	36.44	33.2	30.1(-0.63)	29.88(-0.17)	29.49(-0.87)	28.73	-1.8	-28	17(-2.4)	-50	[-16]	[-35]	[-29]	-92	-79	DT	-1.1	HoldShort	(-14)	-22	-20	-25	-20	-2,8	27
10	May/11	13	36.44	33.2	30.29(-0.56)	29.93(-0.4)	29.75(-1.1)	28.94	-1.8	-28	19(-1.8)	-50	[-14]	[-43]	[-34]	-69	-185	DT	-1	OpenShort	(-16)	-27	-57	-17	-20	-1.7,24	27

11	May/11	12	36.44	33.2	30.46(-0.56)	30.05(-0.33)	30.08(-0.82)	29.57	-1.6	-28	21(-3.1)	-50	[-14]	[-35]	[-14]	-30	38	DT	-0.6	OpenShort	(-14)	-20	-37	-3	-20	-1,45	27
12	May/11	11	36.44	33.2	30.63(-0.49)	30.15(0.03)	30.33(-0.3)	29.98	-1.5	-28	24(-2.6)	-50	[-12]	[-17]	[-11]	-18	178	DT	-0.3	OpenShort	(-13)	-7	-20	-2	-20	-0.6,47	27
13	May/11	10	36.44	33.2	30.78(-0.39)	30.14(0.27)	30.42(0.73)	30.21	-1.5	-28	26(-2.6)	-50	[-10]	[12]	[6]	-17	340	UR	-0.2	SmallShort	(-13)	18	21	2	-20	-0.5,46	27
14	May/11	9	36.44	33.2	30.9(-0.55)	30.06(-0.13)	30.2(0.33)	29.97	-1.5	-28	29(-0.9)	-50	[-14]	[-4]	[-19]	-22	286	DT	-0.2	OpenShort?	(-14)	8	-56	10	-20	-0.8,48	27
15	May/10	15	37.2	34.11	31.07(-0.32)	30.06(0)	30.1(0.3)	30.61	-1.7	-25	30(-3.2)	-50	[-8]	[0]	[6]	-13	216	UR	0.4	SmallShort?	(-11)	7	-25	21	20	-0.4,47	27

16	May/10	14	37.2	34.11	31.17(-0.48)	30.1(0.2)	30.01(0.27)	30.9	-1.6	-25	33(-3.6)	-50	[-12]	[1]	[32]	-23	429	UR	0.7	SmallShort	(-9)	7	50	18	20	-0.2,32	27
17	May/10	13	37.2	34.11	31.32(-0.63)	30.04(-0.17)	29.93(0.23)	30.34	-1.7	-25	37(-2.8)	-50	[-16]	[-6]	[32]	-52	343	DP	0.3	OpenShort	(-16)	6	73	5	20	-0.7,16	27
18	May/10	12	37.2	34.11	31.52(-0.85)	30.09(-0.73)	29.86(-0.17)	29.54	-1.9	-25	40(-2.1)	-50	[-22]	[-24]	[15]	-76	135	DP	-0.2	OpenShort	(-21)	-4	38	-3	20	-1.3,7	27
19	May/10	11	37.2	34.11	31.79(-0.9)	30.31(-1.14)	29.91(-0.7)	29.13	-2	-25	42(0)	-50	[-23]	[-43]	[-33]	-78	-150	DT	-0.5	HoldShort	(-25)	-18	-92	3	-20	-1.6,12	27
20	May/10	10	37.2	34.11	32.08(-0.74)	30.66(-0.71)	30.12(-0.23)	30.16	-1.8	-25	42(-1.7)	-50	[-19]	[-25]	[-10]	-68	45	DT	0	OpenShort	(-21)	-6	-44	8	20	-1.2,12	27

21	May/10	9	37.2	34.11	32.32(-0.74)	30.88(-0.74)	30.19(0.17)	30.66	-1.7	-25	43(-2.4)	-50	[-19]	[-15]	[36]	-66	232	DP	0.3	OpenShort?	(-19)	4	76	9	20	-1,9	27
22	May/9	15	37.82	34.78	32.56(-1)	31.11(-0.99)	30.14(-0.59)	29.81	-2.1	-27	46(-3.3)	-50	[-25]	[-41]	[-6]	-88	-31	DT	-0.2	HoldShort?	(-25)	-15	-1	0	-20	-1.5,0	23
23	May/9	14	37.82	34.78	32.89(-1.08)	31.42(-1.04)	30.32(-1.3)	29.82	-2.1	-27	49(-1.8)	-50	[-28]	[-61]	[-19]	-92	-206	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.7,1	23
24	May/9	13	37.82	34.78	33.25(-0.78)	31.75(-0.87)	30.72(-1.54)	30.04	-2.1	-27	51(2.5)	-50	[-20]	[-63]	[-31]	-92	-593	DT	-0.4	OpenShort	(-29)	-40	-50	4	-20	-1.7,1	23
25	May/9	12	37.82	34.78	33.51(-0.68)	32.03(-0.65)	31.2(-1.11)	30.61	-1.9	-27	48(2)	-50	[-17]	[-48]	[-9]	-88	-486	DT	-0.3	OpenShort	(-20)	-29	17	2	-20	-1.6,2	23

26	May/9	11	37.82	34.78	33.74(-0.71)	32.24(-1.13)	31.55(-1.65)	30.42	-2	-27	46(4.5)	-50	[-18]	[-69]	[-22]	-98	-696	DT	-0.6	OpenShort	(-21)	-42	-25	-5	-20	-1.9,0	23
27	May/9	10	37.82	34.78	33.98(-0.59)	32.61(-1.09)	32.08(-1.41)	30.71	-1.9	-27	42(4.9)	-50	[-15]	[-61]	[-46]	-103	-733	DT	-0.9	HoldShort	(-18)	-36	-89	-5	-20	-2.1,0	23
28	May/9	9	37.82	34.78	34.18(-0.38)	32.97(-0.87)	32.54(-0.73)	31.76	-1.6	-27	37(2.9)	-50	[-10]	[-39]	[-26]	-93	-523	DT	-0.6	OpenShort?	(-13)	-19	-60	-4	-20	-1.7,0	23
29	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	34(-1.5)	-50	[-9]	[-22]	[0]	-84	-250	DT	-0.2	HoldShort?	(-8)	-6	2	0	-6	-1.4,1	30
30	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-145	DT	-0.3	OpenShort	(-10)	-6	-38	1	-20	-1.6,3	30

31	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-275	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
32	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-1]	-85	-276	DT	-0.1	OpenShort	(-10)	-22	-5	13	-15	-1.6,5	30
33	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[2]	-90	-427	DP	-0.3	OpenShort	(-12)	-26	12	0	-20	-1.7,3	30
34	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-16]	-102	-462	DT	-0.8	HoldShort	(-11)	-36	12	-6	-20	-2.1,1	30
35	May/6	9	38.54	35.79	35.16(-0.4)	35.02(-0.65)	34.2(-1.16)	32.76	-1.7	-23	24(4)	-50	[-11]	[-47]	[-60]	-123	-572	DT	-1.7	HoldShort?	(-13)	-31	-99	-21	-20	-2.9,0	30

36	May/5	15	39.16	36.35	35.3(-0.23)	35.25(-0.31)	34.6(-0.89)	34.01	-1.5	-22	20(1.6)	-50	[-6]	[-33]	[-24]	-90	-363	DT	-0.8	OpenShort?	(-7)	-24	-21	-15	-20	-1.8,5	29
37	May/5	14	39.16	36.35	35.38(-0.14)	35.36(-0.11)	34.91(-1.13)	34.28	-1.4	-22	19(1.5)	-50	[-4]	[-36]	[-32]	-83	-452	DT	-1	OpenShort	(-6)	-30	-39	-22	-20	-1.7,10	29
38	May/5	13	39.16	36.35	35.43(0.06)	35.4(0.11)	35.31(-1.26)	34.78	-1.3	-22	17(-0.9)	-50	[2]	[-35]	[-17]	-59	-553	DR	-0.9	OpenShort	(-2)	-34	-6	-28	-20	-1.1,19	29
39	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-11]	[-19]	-45	-291	DR	-1.5	OpenShort	(2)	-7	-15	-35	-20	-0.9,28	29
40	May/5	11	39.16	36.35	35.41(0)	35.38(-0.14)	35.86(-0.14)	35.06	-1.2	-22	19(0)	-50	[0]	[-9]	[-20]	-17	-123	DR	-1.2	OpenShort	(3)	-4	-37	-37	-17	-0.5,46	29

41	May/5	10	39.16	36.35	35.39(0.08)	35.43(0.06)	35.91(0.34)	35.55	-1.1	-22	19(0)	-50	[2]	[7]	[-14]	26	57	CR	-0.6	HoldShort	(2)	9	-50	4	17	0.2,71	29
42	May/5	9	39.16	36.35	35.36(0.17)	35.41(0.06)	35.79(0.82)	36.22	-0.9	-22	19(0.7)	-30	[5]	[20]	[-6]	60	277	CR	0.7	HoldShort?	(5)	22	-60	19	20	1.3,77	29
43	May/4	15	39.7	36.8	35.3(0.4)	35.39(0.51)	35.5(1.63)	37.05	-0.8	-21	18(3.5)	40	[11]	[50]	[70]	95	511	UT	2.5	OpenLong?	(8)	43	131	40	20	2.8,75	30
44	May/4	14	39.7	36.8	35.16(0.11)	35.21(-0.23)	34.93(0.11)	35.33	-1.3	-21	15(-1.2)	-25	[3]	[-2]	[6]	15	-36	RG	0.8	SmallShort	(4)	3	-2	19	20	0.3,57	30
45	May/4	13	39.7	36.8	35.12(0.11)	35.29(-0.14)	34.89(-0.2)	35.35	-1.3	-21	16(-0.3)	-20	[3]	[-9]	[12]	4	-94	RG	0.8	SmallShort	(5)	-5	21	14	20	0.4,44	30

46	May/4	12	39.7	36.8	35.08(0.06)	35.34(-0.17)	34.96(-0.2)	35.07	-1.4	-21	16(-0.1)	-40	[2]	[-10]	[6]	-25	-112	RG	0.2	Wait	(2)	-5	29	-11	-20	-0,25	30
47	May/4	11	39.7	36.8	35.06(-0.06)	35.4(-0.2)	35.03(-0.68)	34.7	-1.5	-21	16(0.2)	-50	[-2]	[-24]	[-6]	-43	-212	DT	-0.6	OpenShort	(0)	-19	23	-34	-20	-0.6,22	30
48	May/4	10	39.7	36.8	35.08(-0.11)	35.47(0.03)	35.27(-0.65)	34.41	-1.6	-21	16(0.6)	-50	[-3]	[-21]	[-32]	-37	-242	DT	-1.6	OpenShort	(-2)	-18	-41	-12	-20	-1.2,43	30
49	May/4	9	39.7	36.8	35.12(-0.06)	35.46(0.17)	35.5(-0.53)	34.94	-1.4	-21	16(0)	-50	[-2]	[-15]	[-28]	9	-125	DT	-1.1	OpenShort?	(-2)	-14	-56	3	-20	-0.3,66	30
50	May/3	15	40.14	37.12	35.12(0)	35.4(0.14)	35.69(-0.11)	35.68	-1.2	-25	16(1)	-35	[0]	[-5]	[10]	60	120	DP	-0	OpenShort?	(1)	-3	17	20	14	1,85	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI