|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $23.0000 One month high (close): $39.4900
APPS Daily Change: 3.46% Daily StdDev 5.74% APPS EMA_5_Trend: -5.41% 10Minute StdDev: $0
Latest Price : $23.8(3.46%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.41% Daily EMA 20 BBV: -1.8
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 31.42 | 28.73 | 24.34(-0.61) | 23.54(-0.38) | 23.75(-0.13) | 23.6 | -1.9 | | -21 | 23(-2.2) | -50 | [-11] | [-14] | [16] | -34 | 270 | DP | -0.2 | OpenShort? | | (-9) | -2 | 30 | -5 | 20 | -0.8,36 | 33 | Sample size 44 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.54(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 24.34(hourly_sma_20 3.14%) 28.73(daily_ema_10 21.74%) 31.42(daily_ema_20 33.14%)
|
| | | 2 | May/12 | 14 | 31.42 | 28.73 | 24.49(-0.61) | 23.63(-0.71) | 23.78(0.63) | 23.2 | -2 | | -21 | 25(-0.5) | -50 | [-11] | [-4] | [-11] | -43 | 234 | DT | -0.6 | OpenShort | | (-13) | 11 | -37 | -3 | 20 | -1.3,40 | 33 | | 3 | May/12 | 13 | 31.42 | 28.73 | 24.64(-0.48) | 23.8(-0.63) | 23.63(0.51) | 23.7 | -1.9 | | -21 | 25(-0.8) | -50 | [-8] | [-4] | [5] | -23 | 224 | DP | 0.1 | OpenShort | | (-9) | 9 | -23 | 14 | 20 | -0.9,50 | 33 | | 4 | May/12 | 12 | 31.42 | 28.73 | 24.76(-0.52) | 23.95(-0.5) | 23.51(0.26) | 24.02 | -1.8 | | -21 | 26(-1) | -50 | [-9] | [-8] | [7] | -19 | 282 | DP | 0.5 | OpenShort | | (-8) | 5 | -18 | 30 | 20 | -0.7,49 | 33 | | 5 | May/12 | 11 | 31.42 | 28.73 | 24.89(-0.48) | 24.07(-0.37) | 23.45(0.64) | 24.27 | -1.7 | | -21 | 27(-1.8) | -40 | [-8] | [0] | [32] | -33 | 388 | UR | 0.7 | SmallShort | | (-8) | 11 | 41 | 23 | 20 | -0.6,32 | 33 | | | | |
| 6 | May/12 | 10 | 31.42 | 28.73 | 25.01(-0.44) | 24.16(-0.74) | 23.3(-0.6) | 23.71 | -1.9 | | -21 | 29(0.2) | -35 | [-8] | [-25] | [38] | -64 | -229 | DP | 0.3 | OpenShort | | (-12) | -11 | 104 | 11 | 13 | -1.1,14 | 33 | | 7 | May/12 | 9 | 31.42 | 28.73 | 25.12(-0.95) | 24.34(-1.22) | 23.44(-2.21) | 22.38 | -2.2 | | -21 | 29(3.5) | -50 | [-17] | [-59] | [-47] | -108 | -691 | DT | -0.9 | HoldShort? | | (-13) | -39 | -62 | -5 | -20 | -2.3,0 | 33 | | 8 | May/11 | 15 | 32.21 | 29.72 | 25.36(-0.94) | 24.64(-0.65) | 23.97(-1.76) | 23.2 | -2.2 | | -20 | 25(-1.4) | -50 | [-16] | [-46] | [-35] | -103 | -354 | DT | -0.7 | CloseShort? | | (-13) | -31 | -30 | -11 | -20 | -2.1,0 | 29 | | 9 | May/11 | 14 | 32.21 | 29.72 | 25.6(-1.04) | 24.8(-0.48) | 24.4(-1.25) | 23.6 | -2.1 | | -20 | 27(-2.7) | -50 | [-18] | [-36] | [-26] | -98 | -56 | DT | -0.7 | HoldShort | | (-16) | -22 | -9 | -13 | -20 | -1.9,0 | 29 | | 10 | May/11 | 13 | 32.21 | 29.72 | 25.87(-1.03) | 24.92(-0.95) | 24.71(-1.32) | 23.72 | -2.1 | | -20 | 29(-2.3) | -50 | [-18] | [-41] | [-30] | -92 | -135 | DT | -0.8 | HoldShort | | (-18) | -23 | -52 | -14 | -20 | -1.8,3 | 29 | | | | |
| 11 | May/11 | 12 | 32.21 | 29.72 | 26.14(-1.02) | 25.16(-0.79) | 25.04(-0.83) | 24.45 | -1.9 | | -20 | 32(-4.7) | -50 | [-18] | [-31] | [-13] | -71 | 154 | DT | -0.5 | OpenShort | | (-16) | -14 | -30 | -5 | -20 | -1.3,12 | 29 | | 12 | May/11 | 11 | 32.21 | 29.72 | 26.41(-1.01) | 25.36(-0.55) | 25.25(-0.32) | 24.88 | -1.8 | | -20 | 36(-4.2) | -50 | [-18] | [-20] | [-13] | -59 | 337 | DT | -0.3 | OpenShort | | (-18) | -6 | -32 | 0 | -20 | -1,16 | 29 | | 13 | May/11 | 10 | 32.21 | 29.72 | 26.68(-0.89) | 25.5(-0.2) | 25.33(0.76) | 25.34 | -1.7 | | -20 | 41(-4.5) | -50 | [-16] | [2] | [9] | -51 | 572 | UR | 0 | SmallShort | | (-17) | 13 | 15 | 5 | 20 | -0.8,19 | 29 | | 14 | May/11 | 9 | 32.21 | 29.72 | 26.92(-0.92) | 25.55(-0.66) | 25.14(0.04) | 25.12 | -1.7 | | -20 | 45(-0.7) | -50 | [-16] | [-14] | [-5] | -57 | 254 | DT | -0 | OpenShort? | | (-18) | 1 | -15 | 6 | -8 | -1,18 | 29 | | 15 | May/10 | 15 | 33.02 | 30.6 | 27.17(-0.77) | 25.72(-0.54) | 25.13(-0.55) | 25.34 | -2.1 | | -18 | 46(-5.8) | -50 | [-13] | [-22] | [-3] | -60 | -43 | DT | 0.1 | OpenShort? | | (-15) | -10 | -16 | 10 | 8 | -1,15 | 28 | | | | |
| 16 | May/10 | 14 | 33.02 | 30.6 | 27.38(-0.94) | 25.86(-0.15) | 25.27(-0.71) | 25.57 | -2 | | -18 | 52(-2.6) | -50 | [-17] | [-22] | [6] | -65 | 104 | DP | 0.2 | OpenShort | | (-14) | -13 | 25 | 9 | -20 | -1,10 | 28 | | 17 | May/10 | 13 | 33.02 | 30.6 | 27.64(-1.04) | 25.9(-0.69) | 25.45(-0.86) | 25.21 | -2.1 | | -18 | 54(-1) | -50 | [-18] | [-30] | [7] | -76 | -54 | DP | -0.1 | OpenShort | | (-18) | -15 | 31 | 1 | -20 | -1.2,4 | 28 | | 18 | May/10 | 12 | 33.02 | 30.6 | 27.93(-1.2) | 26.08(-1.21) | 25.67(-1.08) | 24.78 | -2.3 | | -18 | 55(-0.2) | -50 | [-21] | [-39] | [-7] | -89 | -195 | DT | -0.4 | HoldShort | | (-21) | -19 | 4 | -5 | -20 | -1.6,1 | 28 | | 19 | May/10 | 11 | 33.02 | 30.6 | 28.27(-1.15) | 26.4(-1.6) | 25.95(-1.44) | 24.72 | -2.3 | | -18 | 55(2.3) | -50 | [-20] | [-49] | [-39] | -91 | -468 | DT | -0.6 | OpenShort | | (-22) | -25 | -91 | -3 | -20 | -1.8,4 | 28 | | 20 | May/10 | 10 | 33.02 | 30.6 | 28.6(-0.87) | 26.83(-1.07) | 26.33(-0.45) | 26.08 | -1.9 | | -18 | 53(0.1) | -50 | [-15] | [-25] | [-7] | -78 | -122 | DT | -0.1 | HoldShort | | (-16) | -8 | -30 | 1 | 20 | -1.3,5 | 28 | | | | |
| 21 | May/10 | 9 | 33.02 | 30.6 | 28.85(-0.86) | 27.12(-1.27) | 26.45(0.34) | 26.54 | -1.8 | | -18 | 53(-0.3) | -50 | [-15] | [-13] | [19] | -74 | 146 | DP | 0 | OpenShort? | | (-15) | 6 | 23 | 3 | 20 | -1.2,6 | 28 | | 22 | May/9 | 15 | 33.72 | 31.37 | 29.1(-1.15) | 27.47(-1.44) | 26.36(-0.45) | 26.2 | -2.2 | | -17 | 53(-6.9) | -50 | [-20] | [-30] | [-1] | -83 | 38 | DT | -0.1 | HoldShort? | | (-17) | -8 | -3 | 2 | -8 | -1.5,5 | 28 | | 23 | May/9 | 14 | 33.72 | 31.37 | 29.44(-1.34) | 27.87(-1.52) | 26.48(-1.45) | 26.24 | -2.2 | | -17 | 60(-2.7) | -50 | [-24] | [-49] | [-12] | -81 | -109 | DT | -0.1 | HoldShort | | (-21) | -26 | -15 | 9 | -20 | -1.6,9 | 28 | | 24 | May/9 | 13 | 33.72 | 31.37 | 29.84(-0.93) | 28.3(-1.12) | 26.87(-1.72) | 26.46 | -2.2 | | -17 | 63(2.6) | -50 | [-16] | [-49] | [-23] | -82 | -628 | DT | -0.2 | OpenShort | | (-23) | -30 | -22 | 9 | -20 | -1.6,8 | 28 | | 25 | May/9 | 12 | 33.72 | 31.37 | 30.12(-0.89) | 28.62(-0.97) | 27.34(-1.62) | 26.79 | -2.1 | | -17 | 60(2.8) | -50 | [-16] | [-46] | [-4] | -88 | -620 | DT | -0.3 | OpenShort | | (-17) | -29 | 51 | 4 | -20 | -1.7,5 | 28 | | | | |
| 26 | May/9 | 11 | 33.72 | 31.37 | 30.39(-1.01) | 28.9(-1.7) | 27.79(-2.87) | 26.04 | -2.3 | | -17 | 57(8.4) | -50 | [-18] | [-74] | [-48] | -108 | -1134 | DT | -0.9 | HoldShort | | (-18) | -51 | -55 | -5 | -20 | -2.3,0 | 28 | | 27 | May/9 | 10 | 33.72 | 31.37 | 30.7(-0.68) | 29.4(-1.34) | 28.61(-2.25) | 26.88 | -2 | | -17 | 49(7) | -50 | [-12] | [-59] | [-49] | -108 | -1120 | DT | -1.1 | HoldShort | | (-15) | -40 | -75 | -7 | -20 | -2.3,0 | 28 | | 28 | May/9 | 9 | 33.72 | 31.37 | 30.91(-0.51) | 29.8(-1.1) | 29.27(-1.51) | 28.08 | -1.7 | | -17 | 42(4.3) | -50 | [-9] | [-43] | [-32] | -100 | -783 | DT | -0.8 | HoldShort? | | (-10) | -27 | -47 | -10 | -20 | -2,0 | 28 | | 29 | May/6 | 15 | 34.38 | 32.22 | 31.07(-0.54) | 30.13(-0.79) | 29.72(-0.64) | 28.85 | -1.9 | | -14 | 38(-2.1) | -50 | [-10] | [-23] | [-19] | -93 | -328 | DT | -0.7 | HoldShort? | | (-7) | -11 | -18 | -8 | -20 | -1.8,2 | 37 | | 30 | May/6 | 14 | 34.38 | 32.22 | 31.24(-0.6) | 30.37(-0.69) | 29.91(-0.4) | 29.14 | -1.8 | | -14 | 40(2) | -50 | [-11] | [-19] | [-27] | -88 | -162 | DT | -0.7 | OpenShort | | (-10) | -7 | -48 | -6 | -20 | -1.8,7 | 37 | | | | |
| 31 | May/6 | 13 | 34.38 | 32.22 | 31.43(-0.41) | 30.58(-0.52) | 30.03(-0.5) | 29.96 | -1.5 | | -14 | 38(0.6) | -50 | [-7] | [-18] | [-7] | -70 | -180 | DT | -0.1 | OpenShort | | (-8) | -9 | -17 | 9 | -20 | -1.3,13 | 37 | | 32 | May/6 | 12 | 34.38 | 32.22 | 31.56(-0.41) | 30.74(-0.9) | 30.18(-0.53) | 30.26 | -1.4 | | -14 | 37(0.5) | -50 | [-7] | [-22] | [7] | -69 | -131 | DP | 0.1 | OpenShort | | (-7) | -10 | -10 | 15 | 20 | -1.2,11 | 37 | | 33 | May/6 | 11 | 34.38 | 32.22 | 31.69(-0.28) | 31.02(-1.08) | 30.34(-0.56) | 30.44 | -1.3 | | -14 | 37(0.4) | -45 | [-5] | [-23] | [25] | -71 | -247 | DP | 0.1 | OpenShort | | (-7) | -10 | 41 | 5 | 20 | -1.1,7 | 37 | | 34 | May/6 | 10 | 34.38 | 32.22 | 31.78(-0.53) | 31.36(-0.95) | 30.51(-1.26) | 29.74 | -1.6 | | -14 | 36(5.1) | -50 | [-10] | [-36] | [-17] | -97 | -418 | DT | -0.7 | OpenShort | | (-7) | -23 | 5 | -4 | -20 | -1.9,1 | 37 | | 35 | May/6 | 9 | 34.38 | 32.22 | 31.95(-0.44) | 31.66(-0.69) | 30.9(-0.71) | 29.66 | -1.6 | | -14 | 31(3) | -50 | [-8] | [-23] | [-46] | -113 | -452 | DT | -1.3 | HoldShort? | | (-9) | -13 | -65 | -13 | -20 | -2.5,0 | 37 | | | | |
| 36 | May/5 | 15 | 34.94 | 32.62 | 32.09(-0.31) | 31.88(-0.38) | 31.12(-0.54) | 30.81 | -1.4 | | -13 | 28(1.3) | -50 | [-6] | [-16] | [-16] | -85 | -223 | DT | -0.4 | OpenShort? | | (-5) | -10 | -11 | -1 | -20 | -1.5,3 | 38 | | 37 | May/5 | 14 | 34.94 | 32.62 | 32.19(-0.22) | 32(-0.09) | 31.29(-1.36) | 31 | -1.3 | | -13 | 27(1.8) | -50 | [-4] | [-28] | [-27] | -85 | -495 | DT | -0.4 | OpenShort | | (-5) | -24 | -27 | -8 | -20 | -1.5,3 | 38 | | 38 | May/5 | 13 | 34.94 | 32.62 | 32.19(0) | 32.03(0.09) | 31.72(-1.52) | 31.48 | -1.2 | | -13 | 25(-0.3) | -50 | [0] | [-28] | [-9] | -75 | -628 | DR | -0.3 | HoldShort | | (-3) | -27 | 17 | -20 | -20 | -1.1,3 | 38 | | 39 | May/5 | 12 | 34.94 | 32.62 | 32.26(-0.03) | 32(-0.4) | 32.21(-0.68) | 31.18 | -1.3 | | -13 | 25(0.8) | -50 | [-1] | [-18] | [-15] | -83 | -478 | DT | -1.4 | HoldShort | | (-1) | -12 | 0 | -45 | -20 | -1.5,5 | 38 | | 40 | May/5 | 11 | 34.94 | 32.62 | 32.27(-0.12) | 32.13(-0.53) | 32.43(-0.67) | 31.18 | -1.3 | | -13 | 25(1.4) | -50 | [-2] | [-19] | [-24] | -62 | -385 | DT | -1.7 | OpenShort | | (-1) | -12 | -25 | -52 | -20 | -1.5,26 | 38 | | | | |
| 41 | May/5 | 10 | 34.94 | 32.62 | 32.31(-0.06) | 32.3(-0.34) | 32.65(-0.27) | 31.63 | -1.1 | | -13 | 23(-0.3) | -50 | [-1] | [-10] | [-33] | -16 | -215 | DT | -1.5 | OpenShort | | (-1) | -5 | -76 | -8 | -20 | -1,59 | 38 | | 42 | May/5 | 9 | 34.94 | 32.62 | 32.33(0.25) | 32.41(0.19) | 32.74(1.3) | 33.06 | -0.6 | | -13 | 24(1.2) | -25 | [5] | [24] | [-3] | 52 | 304 | CR | 0.5 | HoldShort? | | (4) | 23 | -52 | 21 | 20 | 1.1,74 | 38 | | 43 | May/4 | 15 | 35.39 | 32.89 | 32.25(0.37) | 32.35(0.56) | 32.32(1.83) | 34.08 | -0.4 | | -13 | 22(4.7) | 10 | [7] | [38] | [62] | 93 | 661 | RG | 2.7 | SmallShort? | | (7) | 33 | 104 | 46 | 20 | 2.8,73 | 38 | | 44 | May/4 | 14 | 35.39 | 32.89 | 32.25(0) | 32.17(-0.25) | 31.74(-0.25) | 32.18 | -1.1 | | -13 | 18(0) | -45 | [0] | [-8] | [6] | 7 | -48 | DP | 0.8 | OpenShort | | (1) | -5 | -4 | 27 | 20 | 0.1,54 | 38 | | 45 | May/4 | 13 | 35.39 | 32.89 | 32.25(0) | 32.25(-0.19) | 31.82(-0.38) | 32.25 | -1.1 | | -13 | 18(0) | -40 | [0] | [-10] | [10] | -10 | -57 | DP | 0.8 | OpenShort | | (1) | -7 | 18 | 10 | 20 | 0.2,35 | 38 | | | | |
| 46 | May/4 | 12 | 35.39 | 32.89 | 32.13(-0.16) | 32.31(-0.22) | 31.94(-0.41) | 31.93 | -1.2 | | -13 | 18(-0.8) | -50 | [-3] | [-11] | [7] | -46 | -3 | DP | -0 | OpenShort | | (-1) | -8 | 40 | -25 | -20 | -0.4,14 | 38 | | 47 | May/4 | 11 | 35.39 | 32.89 | 32.18(-0.28) | 32.38(-0.37) | 32.07(-0.99) | 31.22 | -1.4 | | -13 | 18(0.6) | -50 | [-5] | [-24] | [-24] | -73 | -266 | DT | -1.6 | OpenShort | | (-4) | -18 | -6 | -44 | -20 | -1.8,22 | 38 | | 48 | May/4 | 10 | 35.39 | 32.89 | 32.27(-0.4) | 32.5(-0.06) | 32.39(-0.71) | 31.33 | -1.4 | | -13 | 18(-1.3) | -50 | [-7] | [-16] | [-39] | -40 | -56 | DT | -2 | OpenShort | | (-5) | -13 | -56 | -13 | -20 | -1.8,55 | 38 | | 49 | May/4 | 9 | 35.39 | 32.89 | 32.4(-0.18) | 32.52(0.31) | 32.62(-0.15) | 32.36 | -1 | | -13 | 19(-2.7) | -50 | [-3] | [-2] | [-15] | 30 | 138 | DT | -0.5 | OpenShort? | | (-4) | -3 | -27 | 10 | -20 | -0.1,82 | 38 | | 50 | May/3 | 15 | 35.77 | 32.99 | 32.46(-0.15) | 32.42(0.28) | 32.67(0.03) | 32.87 | -0.9 | | -17 | 22(0.5) | -50 | [-3] | [-0] | [10] | 58 | 290 | UR | 0.3 | SmallShort? | | (-3) | 1 | 15 | 19 | 20 | 0.6,93 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|