|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.6900 One month high (close): $164.2800
ADI Daily Change: 0.05% Daily StdDev 2.49% ADI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $152.06(0.05%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 156.93 | 156.1 | 154.03(-0.12) | 152.32(-0.3) | 151.46(-0.2) | 151.35 | -1.5 | | -4 | 57(2.7) | -20 | [-5] | [-17] | [10] | -77 | -100 | DP | -0.1 | OpenShort? | | (-5) | -8 | 27 | 1 | 14 | -1.3,6 | 49 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.32(hourly_sma_10 0.64%) 154.03(hourly_sma_20 1.77%) 156.1(daily_ema_10 3.14%) 156.93(daily_ema_20 3.69%)
|
| | | 2 | May/12 | 14 | 156.93 | 156.1 | 154.22(-0.09) | 152.78(-0.39) | 151.76(-0.2) | 150.35 | -1.8 | | -4 | 54(5.3) | -50 | [-4] | [-19] | [-17] | -99 | -210 | DT | -0.7 | OpenShort | | (-7) | -8 | -38 | -8 | -20 | -2,1 | 49 | | 3 | May/12 | 13 | 156.93 | 156.1 | 154.36(-0.04) | 153.38(-0.26) | 152.06(-0.1) | 151.79 | -1.4 | | -4 | 49(1.4) | -15 | [-2] | [-11] | [-1] | -81 | -155 | DT | -0.2 | OpenShort | | (-2) | -4 | 2 | -2 | -11 | -1.4,4 | 49 | | 4 | May/12 | 12 | 156.93 | 156.1 | 154.42(-0.06) | 153.78(-0.23) | 152.21(-0.38) | 151.72 | -1.4 | | -4 | 47(3.2) | -40 | [-2] | [-22] | [-8] | -81 | -205 | DT | -0.3 | OpenShort | | (-2) | -15 | -13 | 3 | -20 | -1.6,9 | 49 | | 5 | May/12 | 11 | 156.93 | 156.1 | 154.51(-0.05) | 154.13(-0.29) | 152.79(-0.25) | 152.22 | -1.3 | | -4 | 44(1.6) | -30 | [-2] | [-18] | [-6] | -76 | -162 | DT | -0.4 | OpenShort | | (-1) | -10 | -13 | -4 | -17 | -1.4,9 | 49 | | | | |
| 6 | May/12 | 10 | 156.93 | 156.1 | 154.58(-0.02) | 154.58(-0.31) | 153.17(-0.38) | 152.69 | -1.2 | | -4 | 42(0.6) | -20 | [-1] | [-24] | [5] | -74 | -194 | DP | -0.3 | OpenShort | | (-2) | -15 | 27 | -16 | -18 | -1.2,6 | 49 | | 7 | May/12 | 9 | 156.93 | 156.1 | 154.61(-0.1) | 155.06(-0.3) | 153.76(-0.61) | 151.69 | -1.4 | | -4 | 42(4.9) | -50 | [-4] | [-33] | [-23] | -90 | -242 | DT | -1.4 | OpenShort? | | (-2) | -25 | -33 | -28 | -20 | -1.9,8 | 49 | | 8 | May/11 | 15 | 157.25 | 156.96 | 154.76(-0.07) | 155.53(-0.13) | 154.7(-0.44) | 152.96 | -1.2 | | -2 | 37(0) | -50 | [-3] | [-21] | [-22] | -65 | -160 | DT | -1.3 | OpenShort? | | (-2) | -18 | -30 | -32 | -20 | -1.3,18 | 45 | | 9 | May/11 | 14 | 157.25 | 156.96 | 154.87(-0.04) | 155.73(0.04) | 155.38(-0.08) | 154.11 | -0.9 | | -2 | 37(0.2) | -30 | [-2] | [-3] | [-13] | -27 | -30 | DT | -1 | OpenShort | | (-1) | -3 | -9 | -18 | -20 | -0.6,38 | 45 | | 10 | May/11 | 13 | 157.25 | 156.96 | 154.93(-0.04) | 155.67(-0.04) | 155.5(-0.32) | 154.47 | -0.8 | | -2 | 37(-0.3) | -50 | [-2] | [-14] | [-17] | -7 | -70 | DT | -0.8 | OpenShort | | (-1) | -13 | -34 | -14 | -20 | -0.4,53 | 45 | | | | |
| 11 | May/11 | 12 | 157.25 | 156.96 | 154.99(-0.04) | 155.74(0.06) | 156(-0.22) | 155.8 | -0.4 | | -2 | 37(-1.9) | -40 | [-2] | [-8] | [-3] | 31 | 35 | DT | -0.2 | OpenShort | | (0) | -9 | -9 | 5 | -6 | 0.6,66 | 45 | | 12 | May/11 | 11 | 157.25 | 156.96 | 155.05(-0.03) | 155.65(0.2) | 156.34(-0.01) | 156.16 | -0.3 | | -2 | 39(-1.2) | -30 | [-1] | [3] | [-4] | 28 | 97 | RG | -0.1 | Wait | | (-1) | -0 | -2 | -13 | -18 | 0.8,58 | 45 | | 13 | May/11 | 10 | 157.25 | 156.96 | 155.09(-0.02) | 155.34(0.21) | 156.36(0.23) | 156.22 | -0.3 | | -2 | 40(-1.9) | 5 | [-1] | [13] | [11] | 34 | 147 | UR | -0.1 | SmallShort | | (-1) | 9 | 40 | -11 | 1 | 0.8,64 | 45 | | 14 | May/11 | 9 | 157.25 | 156.96 | 155.12(-0.1) | 155.01(0.06) | 156(0.06) | 154.71 | -0.7 | | -2 | 42(-1.6) | -50 | [-4] | [2] | [-23] | 17 | 84 | RG | -0.9 | SmallLong? | | (-4) | 2 | -59 | -1 | -20 | -0.3,74 | 45 | | 15 | May/10 | 15 | 157.47 | 157.05 | 155.27(0.05) | 154.92(0.23) | 155.91(0.28) | 157.01 | -0.1 | | -0 | 44(-0.3) | 15 | [2] | [17] | [3] | 66 | 130 | UT | 0.7 | OpenLong? | | (0) | 11 | -17 | 29 | 20 | 1.1,88 | 45 | | | | |
| 16 | May/10 | 14 | 157.47 | 157.05 | 155.19(0.02) | 154.57(0.28) | 155.47(0.37) | 157.67 | 0.1 | | -0 | 44(0.8) | 25 | [1] | [21] | [25] | 67 | 229 | UT | 1.5 | OpenLong | | (2) | 15 | 38 | 36 | 20 | 1.7,74 | 45 | | 17 | May/10 | 13 | 157.47 | 157.05 | 155.16(-0.07) | 154.14(0.09) | 154.9(0.38) | 156.18 | -0.4 | | -0 | 43(-3.9) | 15 | [-3] | [16] | [19] | 21 | 229 | UR | 0.9 | SmallShort | | (-2) | 15 | 35 | 15 | 20 | 0.7,53 | 45 | | 18 | May/10 | 12 | 157.47 | 157.05 | 155.27(-0.12) | 154(-0.01) | 154.32(0.21) | 154.85 | -0.8 | | -0 | 47(-5.1) | 5 | [-5] | [7] | [16] | -21 | 139 | UR | 0.3 | SmallShort | | (-4) | 8 | 35 | 8 | 20 | -0.3,37 | 45 | | 19 | May/10 | 11 | 157.47 | 157.05 | 155.46(-0.16) | 154.01(-0.14) | 154(0.01) | 153.53 | -1.2 | | -0 | 52(-0.9) | -35 | [-6] | [-4] | [-12] | -40 | 39 | DT | -0.3 | OpenShort | | (-7) | 0 | -43 | 15 | 3 | -1.1,38 | 45 | | 20 | May/10 | 10 | 157.47 | 157.05 | 155.71(-0.13) | 154.22(-0.02) | 153.98(0.2) | 155.19 | -0.7 | | -0 | 53(-5.3) | -10 | [-5] | [6] | [9] | -25 | 146 | UR | 0.7 | SmallShort | | (-4) | 8 | 4 | 18 | 20 | -0.3,33 | 45 | | | | |
| 21 | May/10 | 9 | 157.47 | 157.05 | 155.91(-0.17) | 154.25(-0.14) | 153.68(0.2) | 155.04 | -0.7 | | -0 | 58(-7.2) | 20 | [-7] | [4] | [25] | -45 | 153 | UR | 0.7 | SmallShort? | | (-6) | 8 | 54 | 14 | 20 | -0.5,18 | 45 | | 22 | May/9 | 15 | 157.47 | 156.84 | 156.18(-0.26) | 154.46(-0.25) | 153.38(-0.2) | 153 | -1.4 | | -4 | 66(-3.5) | -50 | [-10] | [-17] | [-4] | -86 | 6 | DT | -0.2 | HoldShort? | | (-10) | -8 | -9 | -1 | -14 | -1.5,2 | 42 | | 23 | May/9 | 14 | 157.47 | 156.84 | 156.59(-0.31) | 154.84(-0.25) | 153.68(-0.22) | 153.36 | -1.2 | | -4 | 69(-8.7) | -50 | [-12] | [-18] | [3] | -80 | 35 | DP | -0.1 | OpenShort | | (-11) | -9 | 9 | 4 | -11 | -1.4,5 | 42 | | 24 | May/9 | 13 | 157.47 | 156.84 | 157.08(-0.17) | 155.23(-0.26) | 154.02(-0.31) | 153.03 | -1.3 | | -4 | 78(5.3) | -50 | [-7] | [-20] | [-12] | -87 | -171 | DT | -0.4 | OpenShort | | (-14) | -12 | -25 | 0 | -20 | -1.6,3 | 42 | | 25 | May/9 | 12 | 157.47 | 156.84 | 157.34(-0.11) | 155.64(-0.11) | 154.5(-0.21) | 153.97 | -1.1 | | -4 | 72(3.6) | -30 | [-4] | [-13] | [-0] | -82 | -155 | DT | -0.2 | OpenShort | | (-6) | -8 | 11 | -1 | -20 | -1.4,3 | 42 | | | | |
| 26 | May/9 | 11 | 157.47 | 156.84 | 157.51(-0.09) | 155.81(-0.25) | 154.82(-0.48) | 153.54 | -1.2 | | -4 | 69(5.2) | -50 | [-4] | [-26] | [-13] | -93 | -277 | DT | -0.6 | OpenShort | | (-5) | -19 | -25 | -6 | -20 | -1.7,0 | 42 | | 27 | May/9 | 10 | 157.47 | 156.84 | 157.51(0) | 156.2(-0.19) | 155.57(-0.23) | 154.5 | -0.9 | | -4 | 64(0) | -20 | [0] | [-14] | [-8] | -88 | -254 | DR | -0.5 | HoldShort | | (-2) | -9 | -14 | -6 | -20 | -1.5,0 | 42 | | 28 | May/9 | 9 | 157.47 | 156.84 | 157.65(-0.06) | 156.5(-0.25) | 155.93(-0.31) | 155.03 | -0.7 | | -4 | 64(2.9) | -30 | [-2] | [-19] | [-6] | -80 | -187 | DT | -0.4 | OpenShort? | | (0) | -12 | -8 | -12 | -16 | -1.2,0 | 42 | | 29 | May/6 | 15 | 157.81 | 157.5 | 157.75(-0.11) | 156.89(-0.19) | 156.42(-0.22) | 155.33 | -0.8 | | -2 | 61(-1.7) | -30 | [-4] | [-13] | [-7] | -74 | -98 | DT | -0.5 | OpenShort? | | (-2) | -9 | -9 | -9 | -20 | -1.2,6 | 47 | | 30 | May/6 | 14 | 157.81 | 157.5 | 157.92(-0.11) | 157.19(-0.25) | 156.76(-0.06) | 155.68 | -0.7 | | -2 | 62(2.4) | -40 | [-4] | [-8] | [-15] | -69 | -48 | DT | -0.6 | OpenShort | | (-4) | -2 | -38 | -7 | -17 | -1.2,11 | 47 | | | | |
| 31 | May/6 | 13 | 157.81 | 157.5 | 158.09(-0.03) | 157.59(-0.2) | 156.85(0.03) | 157.15 | -0.2 | | -2 | 60(0) | 5 | [-1] | [-3] | [5] | -43 | -23 | RG | 0.2 | Wait | | (-2) | 1 | 7 | 2 | 20 | -0.5,20 | 47 | | 32 | May/6 | 12 | 157.81 | 157.5 | 158.13(-0.09) | 157.9(-0.29) | 156.81(-0.2) | 156.87 | -0.3 | | -2 | 60(0.6) | -30 | [-4] | [-14] | [-2] | -47 | -40 | DT | 0 | OpenShort | | (-2) | -8 | -10 | 5 | 8 | -0.7,21 | 47 | | 33 | May/6 | 11 | 157.81 | 157.5 | 158.27(-0.03) | 158.36(-0.35) | 157.12(-0.14) | 157.24 | -0.2 | | -2 | 59(0.1) | -5 | [-1] | [-13] | [4] | -48 | -75 | RG | 0.1 | Wait | | (-3) | -5 | 7 | -5 | 20 | -0.6,17 | 47 | | 34 | May/6 | 10 | 157.81 | 157.5 | 158.32(-0.07) | 158.92(-0.1) | 157.34(-0.22) | 156.95 | -0.3 | | -2 | 59(1.8) | -15 | [-3] | [-11] | [2] | -48 | -75 | DP | -0.2 | OpenShort | | (-2) | -9 | 29 | -10 | -20 | -0.7,20 | 47 | | 35 | May/6 | 9 | 157.81 | 157.5 | 158.43(-0.06) | 159.08(-0.08) | 157.69(-0.41) | 155.82 | -0.6 | | -2 | 58(2.3) | -45 | [-2] | [-18] | [-26] | -63 | -202 | DT | -1 | OpenShort? | | (-4) | -16 | -39 | -20 | -20 | -1.5,25 | 47 | | | | |
| 36 | May/5 | 15 | 158.07 | 157.45 | 158.43(0) | 159.21(0.08) | 158.34(-0.4) | 157.34 | -0.2 | | -2 | 55(1.4) | -35 | [0] | [-14] | [-16] | -32 | -167 | DR | -0.6 | OpenShort? | | (-1) | -16 | -19 | -12 | -20 | -0.7,36 | 53 | | 37 | May/5 | 14 | 158.07 | 157.45 | 158.52(0.04) | 159.09(0.18) | 158.97(-0.4) | 158.06 | -0 | | -2 | 54(-1.6) | -35 | [2] | [-12] | [-14] | -18 | -166 | DR | -0.5 | OpenShort | | (1) | -16 | -15 | -16 | -20 | -0.3,40 | 53 | | 38 | May/5 | 13 | 158.07 | 157.45 | 158.45(0.16) | 158.8(0.12) | 159.61(-0.56) | 158.65 | 0.2 | | -2 | 55(-9.1) | 10 | [6] | [-18] | [-3] | -3 | -278 | DR | -0.5 | OpenShort | | (3) | -22 | 10 | -21 | -20 | 0.1,45 | 53 | | 39 | May/5 | 12 | 158.07 | 157.45 | 158.19(0.13) | 158.61(-0.03) | 160.51(-0.01) | 158.25 | 0.1 | | -2 | 65(-6.4) | -5 | [5] | [0] | [-14] | 3 | -126 | DR | -1.1 | OpenShort | | (6) | -0 | -29 | -24 | -9 | 0,53 | 53 | | 40 | May/5 | 11 | 158.07 | 157.45 | 157.99(0.13) | 158.66(0.04) | 160.53(0.27) | 159.38 | 0.4 | | -2 | 71(-1.2) | -5 | [5] | [12] | [-12] | 30 | 31 | CR | -0.5 | HoldShort | | (7) | 11 | -29 | -24 | 20 | 0.6,65 | 53 | | | | |
| 41 | May/5 | 10 | 158.07 | 157.45 | 157.78(0.17) | 158.59(0.14) | 160.09(0.56) | 160.56 | 0.8 | | -2 | 72(1.1) | 25 | [7] | [26] | [1] | 61 | 150 | UT | 0.2 | OpenLong | | (7) | 22 | -15 | 10 | 20 | 1.2,81 | 53 | | 42 | May/5 | 9 | 158.07 | 157.45 | 157.51(0.18) | 158.37(0.13) | 159.2(0.8) | 161.16 | 1 | | -2 | 71(5.1) | 25 | [7] | [35] | [-5] | 75 | 250 | CR | 0.9 | HoldShort? | | (8) | 31 | -50 | 23 | 20 | 1.6,85 | 53 | | 43 | May/4 | 15 | 158.15 | 157.47 | 157.23(0.25) | 158.16(0.3) | 157.94(0.85) | 163.19 | 1.6 | | 0 | 66(14.7) | 50 | [10] | [42] | [62] | 102 | 343 | UT | 2.5 | HoldLong? | | (10) | 33 | 129 | 39 | 20 | 2.8,82 | 56 | | 44 | May/4 | 14 | 158.15 | 157.47 | 156.84(0.08) | 157.68(-0.06) | 156.61(-0.13) | 158.12 | -0 | | 0 | 51(-0.6) | 20 | [3] | [-4] | [11] | 31 | -29 | RG | 0.9 | SmallShort | | (3) | -5 | 19 | 17 | 20 | 0.8,61 | 56 | | 45 | May/4 | 13 | 158.15 | 157.47 | 156.72(0.04) | 157.78(-0.02) | 156.81(-0.16) | 157.38 | -0.2 | | 0 | 52(0) | 10 | [2] | [-5] | [8] | 5 | -39 | RG | 0.3 | Wait | | (3) | -6 | 31 | -8 | -10 | 0.4,45 | 56 | | | | |
| 46 | May/4 | 12 | 158.15 | 157.47 | 156.65(-0.02) | 157.81(-0.09) | 157.06(-0.3) | 156.17 | -0.6 | | 0 | 52(0.2) | -10 | [-1] | [-13] | [0] | -16 | -82 | DT | -0.5 | OpenShort | | (0) | -12 | 29 | -27 | -20 | -0.3,42 | 56 | | 47 | May/4 | 11 | 158.15 | 157.47 | 156.68(-0.06) | 157.95(-0.09) | 157.54(-0.54) | 155.05 | -1 | | 0 | 52(1.3) | -45 | [-2] | [-22] | [-29] | -19 | -174 | DT | -1.5 | OpenShort | | (-2) | -21 | -45 | -31 | -20 | -1,56 | 56 | | 48 | May/4 | 10 | 158.15 | 157.47 | 156.77(-0.02) | 158.1(0.21) | 158.4(-0.21) | 156.79 | -0.4 | | 0 | 50(-0.1) | -40 | [-1] | [-3] | [-22] | 29 | -32 | DT | -1 | OpenShort | | (0) | -8 | -46 | 10 | -20 | 0,79 | 56 | | 49 | May/4 | 9 | 158.15 | 157.47 | 156.8(0.01) | 157.77(0.29) | 158.73(-0.01) | 158.62 | 0.1 | | 0 | 50(0.7) | -15 | [0] | [6] | [0] | 66 | 108 | RG | -0.1 | Wait? | | (2) | -0 | -6 | 22 | -20 | 1.1,88 | 56 | | 50 | May/3 | 15 | 157.9 | 157.06 | 156.78(0.01) | 157.31(0.22) | 158.74(0.11) | 158.85 | 0.3 | | -3 | 50(-4.4) | -10 | [0] | [8] | [10] | 75 | 147 | RG | 0.1 | Wait? | | (1) | 4 | 12 | 25 | 20 | 1.3,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|