|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0100 One month high (close): $127.5350
IWC Daily Change: 0.65% Daily StdDev 1.74% IWC EMA_5_Trend: -1.63% 10Minute StdDev: $1.5721
Latest Price : $106.7(0.65%) | Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 117.12 | 112.68 | 107.85(-0.19) | 106.69(-0.45) | 106.42(-0.04) | 105.24 | -1.9 | | -26 | 24(1.8) | -50 | [-11] | [-24] | [-17] | -80 | -71 | DT | -0.8 | OpenShort | | (-15) | -2 | -42 | -14 | -7 | -1.7,13 | 26 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.69(hourly_sma_10 1.38%) 107.85(hourly_sma_20 2.48%) 112.68(daily_ema_10 7.07%) 117.12(daily_ema_20 11.29%)
|
| | | 2 | May/12 | 13 | 117.12 | 112.68 | 108.05(-0.11) | 107.17(-0.34) | 106.46(-0.1) | 105.97 | -1.7 | | -26 | 22(0.9) | -50 | [-6] | [-23] | [-8] | -59 | -110 | DT | -0.4 | OpenShort | | (-9) | -6 | -27 | 3 | 4 | -1.5,29 | 26 | | 3 | May/12 | 12 | 117.12 | 112.68 | 108.17(-0.13) | 107.54(-0.21) | 106.57(-0.15) | 106.44 | -1.7 | | -26 | 21(0.9) | -50 | [-8] | [-22] | [-19] | -48 | -72 | DT | -0.1 | OpenShort | | (-7) | -9 | -61 | 21 | -20 | -1.3,35 | 26 | | 4 | May/12 | 11 | 117.12 | 112.68 | 108.31(-0.13) | 107.77(-0.11) | 106.73(0.13) | 107.51 | -1.5 | | -26 | 20(-1.2) | -50 | [-8] | [-3] | [16] | -38 | 84 | DP | 0.6 | OpenShort | | (-4) | 8 | 35 | 18 | 9 | -0.6,27 | 26 | | 5 | May/12 | 10 | 117.12 | 112.68 | 108.45(-0.13) | 107.89(-0.21) | 106.59(-0.35) | 106.89 | -1.6 | | -26 | 21(0.4) | -50 | [-8] | [-34] | [29] | -67 | -99 | DP | 0.2 | OpenShort | | (-11) | -20 | 91 | 2 | -17 | -1.1,11 | 26 | | | | |
| 6 | May/12 | 9 | 117.12 | 112.68 | 108.59(-0.25) | 108.12(-0.25) | 106.96(-0.84) | 105.32 | -1.8 | | -26 | 21(2.5) | -50 | [-14] | [-65] | [-41] | -111 | -262 | DT | -1.2 | HoldShort? | | (-12) | -48 | -81 | -20 | -20 | -2.5,2 | 26 | | 7 | May/11 | 15 | 118.15 | 113.66 | 108.86(-0.21) | 108.39(-0.05) | 107.87(-0.58) | 106.74 | -1.8 | | -26 | 18(-0.9) | -50 | [-12] | [-44] | [-20] | -93 | -128 | DT | -1 | HoldShort? | | (-12) | -33 | -21 | -32 | -20 | -1.8,2 | 22 | | 8 | May/11 | 14 | 118.15 | 113.66 | 109.09(-0.29) | 108.44(-0.1) | 108.5(-0.29) | 107.12 | -1.8 | | -26 | 19(-3.8) | -50 | [-17] | [-30] | [-7] | -73 | 25 | DT | -1.2 | OpenShort | | (-13) | -17 | 10 | -28 | -20 | -1.6,17 | 22 | | 9 | May/11 | 13 | 118.15 | 113.66 | 109.41(-0.31) | 108.55(-0.31) | 108.82(-0.36) | 106.95 | -1.8 | | -26 | 23(-2.4) | -50 | [-18] | [-40] | [-39] | -52 | -13 | DT | -1.3 | OpenShort | | (-19) | -21 | -100 | -15 | -20 | -1.7,41 | 22 | | 10 | May/11 | 12 | 118.15 | 113.66 | 109.75(-0.25) | 108.89(-0.11) | 109.21(-0.05) | 108.73 | -1.5 | | -26 | 25(-4.5) | -50 | [-14] | [-16] | [-17] | 4 | 133 | DT | -0.3 | OpenShort | | (-14) | -3 | -61 | 14 | 16 | -0.6,69 | 22 | | | | |
| 11 | May/11 | 11 | 118.15 | 113.66 | 110.02(-0.19) | 109.01(0.09) | 109.27(0.37) | 109.83 | -1.3 | | -26 | 30(-3.4) | -50 | [-11] | [15] | [4] | 11 | 246 | UR | 0.3 | SmallShort | | (-13) | 21 | -5 | 18 | 20 | -0.1,63 | 22 | | 12 | May/11 | 10 | 118.15 | 113.66 | 110.23(-0.22) | 108.91(0.13) | 108.87(0.51) | 109.92 | -1.3 | | -26 | 33(-3.7) | -50 | [-13] | [24] | [31] | -7 | 296 | UR | 0.5 | SmallShort | | (-13) | 29 | 74 | 16 | 20 | -0.1,46 | 22 | | 13 | May/11 | 9 | 118.15 | 113.66 | 110.47(-0.27) | 108.77(-0.07) | 108.32(0.04) | 108.6 | -1.5 | | -26 | 37(-1.4) | -50 | [-15] | [-10] | [-3] | -38 | 92 | DT | 0.1 | OpenShort? | | (-18) | 2 | -13 | 14 | -9 | -0.8,32 | 22 | | 14 | May/10 | 15 | 119.1 | 114.81 | 110.77(-0.24) | 108.85(-0.15) | 108.28(-0.26) | 108.84 | -1.8 | | -24 | 38(-5.4) | -50 | [-14] | [-27] | [-2] | -44 | -6 | DT | 0.2 | OpenShort? | | (-15) | -15 | -22 | 14 | 20 | -0.8,26 | 20 | | 15 | May/10 | 14 | 119.1 | 114.81 | 111.04(-0.26) | 109.01(-0.02) | 108.56(-0.13) | 109.23 | -1.8 | | -24 | 44(-2.3) | -50 | [-15] | [-17] | [27] | -55 | 55 | DP | 0.3 | OpenShort | | (-15) | -8 | 73 | 6 | 20 | -0.7,13 | 20 | | | | |
| 16 | May/10 | 13 | 119.1 | 114.81 | 111.33(-0.34) | 109.03(-0.28) | 108.7(-0.25) | 107.94 | -2 | | -24 | 46(0.1) | -50 | [-20] | [-32] | [9] | -80 | -36 | DP | -0.3 | OpenShort | | (-21) | -15 | 36 | -8 | -19 | -1.3,3 | 20 | | 17 | May/10 | 12 | 119.1 | 114.81 | 111.71(-0.37) | 109.34(-0.37) | 108.97(-0.26) | 107.31 | -2.1 | | -24 | 46(1.2) | -50 | [-21] | [-36] | [-19] | -85 | -100 | DT | -0.6 | OpenShort | | (-23) | -15 | -45 | -5 | -20 | -1.7,8 | 20 | | 18 | May/10 | 11 | 119.1 | 114.81 | 112.13(-0.33) | 109.75(-0.49) | 109.25(-0.18) | 108.11 | -2 | | -24 | 45(1.5) | -50 | [-19] | [-34] | [-38] | -74 | -89 | DT | -0.5 | OpenShort | | (-22) | -10 | -116 | 5 | -4 | -1.6,16 | 20 | | 19 | May/10 | 10 | 119.1 | 114.81 | 112.5(-0.24) | 110.29(-0.28) | 109.25(0) | 110.22 | -1.6 | | -24 | 43(-1) | -50 | [-14] | [-16] | [8] | -55 | 28 | DP | 0.3 | OpenShort | | (-15) | 0 | 4 | 12 | 20 | -0.9,18 | 20 | | 20 | May/10 | 9 | 119.1 | 114.81 | 112.77(-0.32) | 110.6(-0.39) | 109.45(0.07) | 110.15 | -1.6 | | -24 | 44(-1.9) | -50 | [-19] | [-17] | [28] | -69 | 90 | DP | 0.3 | OpenShort? | | (-17) | 4 | 66 | 8 | 20 | -1.1,9 | 20 | | | | |
| 21 | May/9 | 15 | 119.9 | 115.7 | 113.13(-0.42) | 111.03(-0.48) | 109.37(-0.31) | 108.97 | -2.1 | | -24 | 46(-6) | -50 | [-24] | [-44] | [2] | -89 | -45 | DP | -0.2 | OpenShort? | | (-24) | -18 | 15 | -1 | -20 | -1.6,1 | 23 | | 22 | May/9 | 14 | 119.9 | 115.7 | 113.61(-0.47) | 111.56(-0.54) | 109.71(-0.5) | 108.7 | -2.2 | | -24 | 52(-0.8) | -50 | [-27] | [-57] | [-11] | -91 | -105 | DT | -0.4 | HoldShort | | (-28) | -29 | -18 | 5 | -20 | -1.8,4 | 23 | | 23 | May/9 | 13 | 119.9 | 115.7 | 114.15(-0.37) | 112.17(-0.48) | 110.26(-0.83) | 109.02 | -2.1 | | -24 | 53(4.1) | -50 | [-21] | [-73] | [-34] | -94 | -296 | DT | -0.5 | OpenShort | | (-29) | -48 | -81 | 4 | -20 | -1.9,4 | 23 | | 24 | May/9 | 12 | 119.9 | 115.7 | 114.57(-0.26) | 112.71(-0.31) | 111.18(-0.49) | 110.49 | -1.8 | | -24 | 49(2.2) | -50 | [-15] | [-47] | [11] | -86 | -230 | DP | -0.3 | OpenShort | | (-18) | -28 | 46 | 6 | -20 | -1.6,4 | 23 | | 25 | May/9 | 11 | 119.9 | 115.7 | 114.87(-0.3) | 113.06(-0.5) | 111.73(-0.88) | 109.66 | -2 | | -24 | 47(6.3) | -50 | [-17] | [-75] | [-28] | -105 | -375 | DT | -0.9 | HoldShort | | (-20) | -51 | -55 | -6 | -20 | -2.2,0 | 23 | | | | |
| 26 | May/9 | 10 | 119.9 | 115.7 | 115.22(-0.23) | 113.63(-0.39) | 112.72(-0.59) | 110.66 | -1.8 | | -24 | 40(4.9) | -50 | [-13] | [-54] | [-23] | -105 | -323 | DT | -1 | HoldShort | | (-16) | -34 | -43 | -5 | -20 | -2.2,0 | 23 | | 27 | May/9 | 9 | 119.9 | 115.7 | 115.48(-0.23) | 114.07(-0.38) | 113.39(-0.6) | 111.45 | -1.6 | | -24 | 36(4.8) | -50 | [-13] | [-55] | [-44] | -105 | -275 | DT | -1.1 | HoldShort? | | (-13) | -35 | -107 | -10 | -20 | -2.2,0 | 23 | | 28 | May/6 | 15 | 120.77 | 116.92 | 115.75(-0.18) | 114.51(-0.17) | 114.07(-0.15) | 113.44 | -1.6 | | -20 | 31(-3.5) | -50 | [-10] | [-20] | [-5] | -87 | -66 | DT | -0.4 | HoldShort? | | (-9) | -9 | -6 | -2 | -20 | -1.5,1 | 29 | | 29 | May/6 | 14 | 120.77 | 116.92 | 115.96(-0.19) | 114.7(-0.21) | 114.24(-0.15) | 113.55 | -1.6 | | -20 | 34(1.5) | -50 | [-12] | [-22] | [-18] | -89 | -59 | DT | -0.4 | OpenShort | | (-12) | -9 | -45 | -4 | -20 | -1.6,1 | 29 | | 30 | May/6 | 13 | 120.77 | 116.92 | 116.18(-0.13) | 114.94(-0.23) | 114.41(-0.1) | 114.38 | -1.4 | | -20 | 33(0.3) | -50 | [-8] | [-18] | [5] | -76 | -45 | DP | -0 | OpenShort | | (-9) | -6 | 8 | 6 | 18 | -1.2,4 | 29 | | | | |
| 31 | May/6 | 12 | 120.77 | 116.92 | 116.33(-0.16) | 115.21(-0.41) | 114.52(-0.23) | 114.23 | -1.4 | | -20 | 32(1.3) | -50 | [-10] | [-32] | [-7] | -82 | -78 | DT | -0.2 | OpenShort | | (-9) | -14 | -29 | 7 | 19 | -1.4,3 | 29 | | 32 | May/6 | 11 | 120.77 | 116.92 | 116.52(-0.11) | 115.68(-0.39) | 114.78(-0.14) | 114.78 | -1.3 | | -20 | 31(0.8) | -50 | [-7] | [-25] | [12] | -77 | -75 | DP | 0 | OpenShort | | (-9) | -9 | 26 | 3 | 20 | -1.2,3 | 29 | | 33 | May/6 | 10 | 120.77 | 116.92 | 116.65(-0.15) | 116.13(-0.3) | 114.94(-0.28) | 114.29 | -1.4 | | -20 | 30(3.5) | -50 | [-9] | [-32] | [-5] | -93 | -120 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | -20 | -1.7,0 | 29 | | 34 | May/6 | 9 | 120.77 | 116.92 | 116.83(-0.09) | 116.48(-0.16) | 115.26(-0.18) | 114.29 | -1.4 | | -20 | 27(2) | -50 | [-6] | [-21] | [-23] | -103 | -174 | DT | -0.8 | HoldShort? | | (-9) | -11 | -44 | -9 | -20 | -2.1,0 | 29 | | 35 | May/5 | 15 | 121.37 | 117.57 | 116.94(-0.05) | 116.67(-0.11) | 115.47(-0.36) | 115.12 | -1.4 | | -20 | 25(0.3) | -50 | [-3] | [-30] | [-9] | -86 | -201 | DT | -0.3 | HoldShort? | | (-5) | -22 | -10 | -4 | -20 | -1.6,4 | 30 | | | | |
| 36 | May/5 | 14 | 121.37 | 117.57 | 117(-0.01) | 116.8(-0.09) | 115.89(-0.61) | 115.3 | -1.4 | | -20 | 25(0.3) | -50 | [-1] | [-43] | [-17] | -86 | -291 | DT | -0.6 | HoldShort | | (-3) | -37 | -25 | -17 | -20 | -1.6,4 | 30 | | 37 | May/5 | 13 | 121.37 | 117.57 | 117.01(0.07) | 116.91(-0.06) | 116.6(-0.62) | 115.77 | -1.3 | | -20 | 24(-3) | -50 | [4] | [-42] | [-2] | -76 | -331 | DR | -0.8 | HoldShort | | (2) | -37 | 24 | -35 | -20 | -1.2,4 | 30 | | 38 | May/5 | 12 | 121.37 | 117.57 | 116.93(0.03) | 116.98(-0.21) | 117.33(-0.32) | 115.31 | -1.4 | | -20 | 27(-1.1) | -50 | [2] | [-29] | [-22] | -74 | -248 | DR | -1.7 | OpenShort | | (2) | -19 | -27 | -49 | -20 | -1.4,11 | 30 | | 39 | May/5 | 11 | 121.37 | 117.57 | 116.9(-0.02) | 117.23(-0.17) | 117.71(-0.17) | 115.82 | -1.3 | | -20 | 28(0.1) | -50 | [-1] | [-19] | [-37] | -36 | -113 | DT | -1.5 | OpenShort | | (3) | -10 | -77 | -43 | -20 | -0.9,37 | 30 | | 40 | May/5 | 10 | 121.37 | 117.57 | 116.92(0.06) | 117.43(-0.02) | 117.91(0.15) | 117.3 | -0.9 | | -20 | 28(-0.4) | -50 | [4] | [6] | [-24] | 28 | 7 | CR | -0.5 | HoldShort | | (3) | 9 | -71 | -2 | -2 | 0.3,70 | 30 | | | | |
| 41 | May/5 | 9 | 121.37 | 117.57 | 116.85(0.1) | 117.45(0.07) | 117.73(0.44) | 118.69 | -0.6 | | -20 | 29(1.8) | -20 | [6] | [26] | [-5] | 73 | 170 | CR | 0.8 | HoldShort? | | (7) | 27 | -40 | 19 | 20 | 1.5,85 | 30 | | 42 | May/4 | 15 | 121.92 | 118.31 | 116.73(0.18) | 117.37(0.2) | 117.21(0.55) | 119.48 | -0.6 | | -19 | 27(3.6) | 25 | [11] | [39] | [52] | 92 | 199 | UT | 2 | OpenLong? | | (9) | 33 | 120 | 28 | 20 | 2.4,82 | 34 | | 43 | May/4 | 14 | 121.92 | 118.31 | 116.52(0.04) | 117.13(-0.05) | 116.57(-0.15) | 117.17 | -1.1 | | -19 | 23(-0.3) | -35 | [3] | [-13] | [9] | 33 | -20 | RG | 0.6 | Wait | | (4) | -9 | 22 | 7 | 7 | 0.7,65 | 34 | | 44 | May/4 | 13 | 121.92 | 118.31 | 116.47(0.01) | 117.19(-0.01) | 116.75(-0.17) | 116.75 | -1.2 | | -19 | 24(0.1) | -50 | [1] | [-14] | [2] | 17 | -34 | RG | 0 | Wait | | (2) | -11 | 16 | -6 | -20 | 0.3,59 | 34 | | 45 | May/4 | 12 | 121.92 | 118.31 | 116.46(-0.03) | 117.2(0.01) | 116.95(-0.2) | 116.45 | -1.3 | | -19 | 23(-0.2) | -50 | [-2] | [-16] | [-2] | 8 | -20 | DT | -0.5 | OpenShort | | (-1) | -13 | 13 | -20 | -20 | -0,58 | 34 | | | | |
| 46 | May/4 | 11 | 121.92 | 118.31 | 116.49(-0.06) | 117.19(0.07) | 117.18(-0.31) | 116.2 | -1.4 | | -19 | 24(-0.7) | -50 | [-4] | [-21] | [-16] | 13 | -38 | DT | -1 | OpenShort | | (-2) | -19 | -21 | -19 | -20 | -0.3,70 | 34 | | 47 | May/4 | 10 | 121.92 | 118.31 | 116.56(-0.09) | 117.11(0.19) | 117.54(-0.16) | 116.61 | -1.3 | | -19 | 24(-2.1) | -50 | [-6] | [-9] | [-26] | 34 | 51 | DT | -0.9 | OpenShort | | (-2) | -10 | -58 | -9 | -20 | 0,84 | 34 | | 48 | May/4 | 9 | 121.92 | 118.31 | 116.66(-0.03) | 116.89(0.27) | 117.73(0.09) | 117.73 | -1 | | -19 | 26(-0.8) | -50 | [-2] | [10] | [3] | 68 | 144 | UR | 0 | SmallShort? | | (-2) | 6 | -3 | 23 | -3 | 1,93 | 34 | | 49 | May/3 | 15 | 122.38 | 118.93 | 116.69(-0.03) | 116.57(0.15) | 117.63(0.15) | 117.79 | -1 | | -20 | 27(1.1) | -45 | [-2] | [9] | [11] | 70 | 161 | UR | 0.1 | SmallShort? | | (-2) | 9 | 12 | 23 | 20 | 1,95 | 37 | | 50 | May/3 | 14 | 122.38 | 118.93 | 116.72(-0.04) | 116.4(0.14) | 117.45(0.21) | 117.56 | -1.1 | | -20 | 26(-1.4) | -50 | [-3] | [13] | [-0] | 62 | 165 | RG | 0.1 | Wait | | (-2) | 13 | -21 | 21 | 20 | 0.7,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|