|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.4100 One month high (close): $78.6600
XRT Daily Change: 3.36% Daily StdDev 2.48% XRT EMA_5_Trend: -1.68% 10Minute StdDev: $0.9995
Latest Price : $65.54(3.36%) | Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1) Tue. May 10, 2022($1.1) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 71.8 | 69.09 | 65.44(-0.24) | 64.76(-0.25) | 65.36(0.15) | 64.39 | -1.8 | | -19 | 25(-1.6) | -50 | [-10] | [-6] | [-14] | -32 | 102 | DT | -1 | OpenShort | | (-10) | 6 | -38 | -13 | 11 | -1,43 | 36 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.76(hourly_sma_10 0.57%) 65.44(hourly_sma_20 1.63%) 69.09(daily_ema_10 7.3%) 71.8(daily_ema_20 11.51%)
|
| | | 2 | May/12 | 13 | 71.8 | 69.09 | 65.6(-0.18) | 64.92(-0.23) | 65.26(0.4) | 64.96 | -1.7 | | -19 | 27(-1.6) | -50 | [-7] | [5] | [-6] | -1 | 165 | RG | -0.3 | Wait | | (-9) | 16 | -35 | 9 | 20 | -0.6,64 | 36 | | 3 | May/12 | 12 | 71.8 | 69.09 | 65.72(-0.17) | 65.07(-0.05) | 65(0.34) | 65.5 | -1.6 | | -19 | 28(-1.7) | -50 | [-7] | [6] | [-4] | 16 | 211 | RG | 0.4 | Wait | | (-6) | 14 | -42 | 34 | 20 | -0.2,71 | 36 | | 4 | May/12 | 11 | 71.8 | 69.09 | 65.83(-0.12) | 65.1(0.06) | 64.78(0.78) | 66.15 | -1.4 | | -19 | 30(-2.2) | -25 | [-5] | [27] | [22] | 8 | 347 | UR | 1.1 | SmallShort | | (-5) | 32 | 23 | 33 | 20 | 0.3,50 | 36 | | 5 | May/12 | 10 | 71.8 | 69.09 | 65.91(-0.14) | 65.06(-0.06) | 64.28(0.27) | 65.8 | -1.5 | | -19 | 32(-1.9) | -30 | [-6] | [4] | [56] | -28 | 174 | UR | 1.2 | SmallShort | | (-7) | 11 | 135 | 20 | 20 | -0.1,25 | 36 | | | | |
| 6 | May/12 | 9 | 71.8 | 69.09 | 66(-0.35) | 65.1(-0.34) | 64.11(-0.74) | 63.78 | -2 | | -19 | 34(1) | -50 | [-14] | [-45] | [-7] | -87 | -183 | DT | -0.2 | HoldShort? | | (-14) | -30 | -1 | 1 | -20 | -1.6,3 | 36 | | 7 | May/11 | 15 | 72.39 | 69.83 | 66.23(-0.35) | 65.32(-0.17) | 64.59(-0.84) | 63.8 | -2.2 | | -19 | 33(0.2) | -50 | [-14] | [-46] | [-21] | -92 | -239 | DT | -0.6 | HoldShort? | | (-15) | -34 | -28 | -11 | -20 | -1.8,3 | 27 | | 8 | May/11 | 14 | 72.39 | 69.83 | 66.46(-0.37) | 65.43(-0.23) | 65.14(-0.43) | 64.22 | -2.1 | | -19 | 33(-0.4) | -50 | [-15] | [-31] | [-3] | -89 | -92 | DT | -0.7 | HoldShort | | (-14) | -18 | 19 | -16 | -20 | -1.7,4 | 27 | | 9 | May/11 | 13 | 72.39 | 69.83 | 66.71(-0.42) | 65.58(-0.47) | 65.42(-0.67) | 63.94 | -2.2 | | -19 | 33(0.6) | -50 | [-17] | [-46] | [-34] | -91 | -179 | DT | -1.1 | HoldShort | | (-17) | -27 | -75 | -20 | -20 | -2.1,12 | 27 | | 10 | May/11 | 12 | 72.39 | 69.83 | 66.99(-0.39) | 65.89(-0.33) | 65.86(-0.35) | 65.08 | -1.9 | | -19 | 33(-3.3) | -50 | [-16] | [-30] | [-19] | -59 | 0 | DT | -0.6 | OpenShort | | (-15) | -14 | -54 | -2 | -11 | -1.5,29 | 27 | | | | |
| 11 | May/11 | 11 | 72.39 | 69.83 | 67.25(-0.31) | 66.11(-0.26) | 66.09(0.05) | 65.91 | -1.7 | | -19 | 36(-2.5) | -50 | [-13] | [-12] | [-10] | -42 | 106 | DT | -0.1 | OpenShort | | (-15) | 2 | -38 | 3 | 20 | -1,33 | 27 | | 12 | May/11 | 10 | 72.39 | 69.83 | 67.46(-0.24) | 66.28(-0.06) | 66.06(0.64) | 66.51 | -1.5 | | -19 | 39(-3.3) | -35 | [-10] | [17] | [27] | -32 | 241 | UR | 0.3 | SmallShort | | (-12) | 26 | 59 | 10 | 20 | -0.6,33 | 27 | | 13 | May/11 | 9 | 72.39 | 69.83 | 67.62(-0.31) | 66.32(-0.36) | 65.64(-0.14) | 65.6 | -1.7 | | -19 | 42(1.7) | -50 | [-13] | [-21] | [-11] | -54 | -38 | DT | -0 | OpenShort? | | (-16) | -6 | -31 | 9 | -20 | -1.2,26 | 27 | | 14 | May/10 | 15 | 73.03 | 70.7 | 67.83(-0.21) | 66.56(-0.3) | 65.73(-0.29) | 66.08 | -2.1 | | -16 | 40(-5.8) | -50 | [-9] | [-24] | [-2] | -51 | -129 | DT | 0.2 | OpenShort? | | (-11) | -12 | -17 | 18 | 12 | -1.1,27 | 28 | | 15 | May/10 | 14 | 73.03 | 70.7 | 67.97(-0.29) | 66.76(-0.18) | 65.92(-0.27) | 66.34 | -2 | | -16 | 46(-2.1) | -50 | [-12] | [-22] | [15] | -62 | -25 | DP | 0.3 | OpenShort | | (-8) | -11 | 39 | 14 | -3 | -1.1,16 | 28 | | | | |
| 16 | May/10 | 13 | 73.03 | 70.7 | 68.17(-0.39) | 66.88(-0.4) | 66.1(-0.6) | 65.74 | -2.2 | | -16 | 48(0.8) | -50 | [-16] | [-41] | [14] | -82 | -128 | DP | -0.2 | OpenShort | | (-16) | -25 | 54 | 2 | -20 | -1.5,6 | 28 | | 17 | May/10 | 12 | 73.03 | 70.7 | 68.44(-0.47) | 67.15(-0.5) | 66.5(-0.78) | 64.92 | -2.4 | | -16 | 47(3.1) | -50 | [-19] | [-51] | [-25] | -105 | -243 | DT | -1 | HoldShort | | (-19) | -32 | -43 | -7 | -20 | -2.2,0 | 28 | | 18 | May/10 | 11 | 73.03 | 70.7 | 68.76(-0.38) | 67.49(-0.55) | 67.02(-0.61) | 65.58 | -2.2 | | -16 | 44(4.1) | -50 | [-16] | [-44] | [-39] | -105 | -240 | DT | -1 | HoldShort | | (-19) | -25 | -91 | -7 | -20 | -2.2,0 | 28 | | 19 | May/10 | 10 | 73.03 | 70.7 | 69.02(-0.27) | 67.86(-0.38) | 67.43(-0.33) | 67 | -1.8 | | -16 | 40(1.1) | -50 | [-11] | [-28] | [-10] | -88 | -107 | DT | -0.3 | OpenShort | | (-12) | -14 | -29 | -1 | -6 | -1.5,0 | 28 | | 20 | May/10 | 9 | 73.03 | 70.7 | 69.21(-0.25) | 68.12(-0.39) | 67.43(0) | 67.45 | -1.7 | | -16 | 39(-0.5) | -50 | [-10] | [-14] | [0] | -85 | -9 | DT | -0.2 | HoldShort? | | (-11) | 0 | -5 | -0 | 20 | -1.4,0 | 28 | | | | |
| 21 | May/9 | 15 | 73.56 | 71.32 | 69.38(-0.34) | 68.39(-0.36) | 67.65(-0.19) | 67.53 | -2.1 | | -15 | 40(-7.9) | -50 | [-14] | [-23] | [0] | -85 | 11 | DT | -0.1 | HoldShort? | | (-12) | -8 | 3 | -1 | -6 | -1.4,0 | 28 | | 22 | May/9 | 14 | 73.56 | 71.32 | 69.62(-0.47) | 68.64(-0.41) | 67.78(-0.25) | 67.49 | -2.1 | | -15 | 47(-7.5) | -50 | [-19] | [-28] | [-3] | -84 | 81 | DT | -0.2 | HoldShort | | (-16) | -10 | -3 | 4 | -20 | -1.5,4 | 28 | | 23 | May/9 | 13 | 73.56 | 71.32 | 69.95(-0.33) | 68.92(-0.27) | 67.95(-0.51) | 67.54 | -2.1 | | -15 | 55(2) | -50 | [-14] | [-34] | [-18] | -84 | -143 | DT | -0.3 | OpenShort | | (-21) | -21 | -32 | 2 | -20 | -1.5,4 | 28 | | 24 | May/9 | 12 | 73.56 | 71.32 | 70.18(-0.24) | 69.11(-0.09) | 68.3(-0.41) | 68.05 | -1.9 | | -15 | 53(1.1) | -50 | [-10] | [-25] | [2] | -81 | -167 | DP | -0.2 | OpenShort | | (-12) | -17 | 24 | 3 | -20 | -1.4,4 | 28 | | 25 | May/9 | 11 | 73.56 | 71.32 | 70.35(-0.31) | 69.17(-0.43) | 68.58(-0.8) | 67.67 | -2 | | -15 | 52(3.5) | -50 | [-13] | [-49] | [-18] | -95 | -272 | DT | -0.6 | OpenShort | | (-13) | -33 | -35 | -9 | -20 | -1.8,0 | 28 | | | | |
| 26 | May/9 | 10 | 73.56 | 71.32 | 70.57(-0.25) | 69.47(-0.39) | 69.13(-0.58) | 68.23 | -1.8 | | -15 | 48(3.2) | -50 | [-10] | [-39] | [-7] | -91 | -229 | DT | -0.6 | OpenShort | | (-12) | -24 | -4 | -10 | -20 | -1.7,2 | 28 | | 27 | May/9 | 9 | 73.56 | 71.32 | 70.75(-0.25) | 69.74(-0.41) | 69.53(-0.52) | 68.29 | -1.8 | | -15 | 45(3) | -50 | [-10] | [-36] | [-25] | -91 | -233 | DT | -0.9 | OpenShort? | | (-12) | -21 | -55 | -17 | -20 | -1.9,7 | 28 | | 28 | May/6 | 15 | 74.03 | 72.05 | 70.93(-0.24) | 70.03(-0.21) | 69.89(-0.03) | 69.18 | -1.9 | | -12 | 42(-5.7) | -50 | [-10] | [-10] | [-11] | -67 | -25 | DT | -0.6 | OpenShort? | | (-9) | -1 | -23 | -4 | -20 | -1.4,18 | 39 | | 29 | May/6 | 14 | 74.03 | 72.05 | 71.1(-0.24) | 70.18(-0.18) | 69.91(0.17) | 69.55 | -1.8 | | -12 | 48(0.4) | -50 | [-10] | [-1] | [-18] | -60 | 56 | DT | -0.3 | OpenShort | | (-9) | 7 | -50 | 2 | -20 | -1.3,23 | 39 | | 30 | May/6 | 13 | 74.03 | 72.05 | 71.27(-0.13) | 70.31(-0.1) | 69.79(-0.01) | 70.37 | -1.4 | | -12 | 47(-0.5) | -50 | [-5] | [-6] | [10] | -41 | -6 | DP | 0.5 | OpenShort | | (-7) | -0 | 15 | 18 | 20 | -0.7,27 | 39 | | | | |
| 31 | May/6 | 12 | 74.03 | 72.05 | 71.36(-0.2) | 70.38(-0.31) | 69.8(-0.21) | 70.13 | -1.5 | | -12 | 48(-0.1) | -50 | [-8] | [-19] | [5] | -54 | -27 | DP | 0.3 | OpenShort | | (-7) | -9 | -5 | 22 | 20 | -1,21 | 39 | | 32 | May/6 | 11 | 74.03 | 72.05 | 71.5(-0.15) | 70.6(-0.52) | 69.95(-0.27) | 70.21 | -1.5 | | -12 | 48(0) | -40 | [-6] | [-26] | [25] | -66 | -100 | DP | 0.2 | OpenShort | | (-9) | -11 | 55 | 6 | 20 | -1.1,12 | 39 | | 33 | May/6 | 10 | 74.03 | 72.05 | 71.61(-0.26) | 70.97(-0.42) | 70.14(-0.52) | 69.32 | -1.9 | | -12 | 48(6.3) | -50 | [-11] | [-35] | [3] | -95 | -194 | DP | -0.7 | OpenShort | | (-10) | -22 | 32 | -5 | -20 | -1.9,3 | 39 | | 34 | May/6 | 9 | 74.03 | 72.05 | 71.8(-0.19) | 71.27(-0.38) | 70.51(-0.45) | 68.81 | -2.1 | | -12 | 42(7.8) | -50 | [-8] | [-31] | [-51] | -119 | -345 | DT | -1.6 | HoldShort? | | (-12) | -19 | -107 | -17 | -20 | -2.8,1 | 39 | | 35 | May/5 | 15 | 74.33 | 72.43 | 71.94(-0.11) | 71.54(-0.18) | 70.83(-0.17) | 70.58 | -1.6 | | -10 | 34(-1) | -50 | [-5] | [-14] | [-8] | -83 | -124 | DT | -0.3 | HoldShort? | | (-5) | -7 | -14 | 2 | -20 | -1.6,7 | 40 | | | | |
| 36 | May/5 | 14 | 74.33 | 72.43 | 72.02(-0.07) | 71.67(-0.15) | 70.95(-0.45) | 70.81 | -1.5 | | -10 | 35(2.2) | -50 | [-3] | [-25] | [-15] | -81 | -212 | DT | -0.2 | OpenShort | | (-3) | -19 | -31 | 0 | -20 | -1.5,7 | 40 | | 37 | May/5 | 13 | 74.33 | 72.43 | 72.07(0.07) | 71.78(-0.08) | 71.27(-0.74) | 71.33 | -1.3 | | -10 | 33(-2.3) | -35 | [3] | [-34] | [9] | -69 | -348 | RG | 0.1 | Wait | | (-1) | -31 | 38 | -11 | -18 | -1,6 | 40 | | 38 | May/5 | 12 | 74.33 | 72.43 | 72.07(0) | 71.84(-0.26) | 71.8(-0.33) | 70.71 | -1.6 | | -10 | 35(-0.1) | -50 | [0] | [-21] | [-11] | -90 | -260 | DR | -1.4 | HoldShort | | (0) | -14 | -0 | -36 | -20 | -1.6,0 | 40 | | 39 | May/5 | 11 | 74.33 | 72.43 | 72.02(-0.06) | 72.03(-0.29) | 72.04(-0.3) | 70.72 | -1.6 | | -10 | 35(1.8) | -50 | [-3] | [-21] | [-24] | -82 | -194 | DT | -1.6 | OpenShort | | (0) | -12 | -29 | -56 | -20 | -1.6,8 | 40 | | 40 | May/5 | 10 | 74.33 | 72.43 | 72.02(0) | 72.24(-0.18) | 72.26(-0.23) | 71.2 | -1.4 | | -10 | 33(-0.6) | -50 | [0] | [-16] | [-29] | -37 | -176 | DR | -1.4 | OpenShort | | (-0) | -10 | -66 | -10 | -20 | -1.1,41 | 40 | | | | |
| 41 | May/5 | 9 | 74.33 | 72.43 | 72.06(0.08) | 72.37(-0.04) | 72.43(0.21) | 72.31 | -0.9 | | -10 | 34(-0.4) | -50 | [3] | [6] | [-32] | 18 | 4 | CR | -0.2 | HoldShort? | | (4) | 9 | -103 | 5 | 15 | 0.3,60 | 40 | | 42 | May/4 | 15 | 74.52 | 72.9 | 72(0.26) | 72.4(0.25) | 72.28(0.64) | 74.1 | -0.2 | | -8 | 34(2.3) | 35 | [11] | [33] | [58] | 87 | 192 | UT | 2.3 | OpenLong? | | (8) | 27 | 133 | 23 | 20 | 2.7,69 | 44 | | 43 | May/4 | 14 | 74.52 | 72.9 | 71.81(0.08) | 72.22(-0.15) | 71.82(-0.28) | 71.86 | -1.2 | | -8 | 32(-2.6) | -35 | [3] | [-15] | [-1] | -6 | -140 | DR | 0.1 | OpenShort | | (4) | -12 | 6 | -10 | -11 | 0.1,42 | 44 | | 44 | May/4 | 13 | 74.52 | 72.9 | 71.75(0.08) | 72.33(-0.03) | 72.02(-0.26) | 71.76 | -1.3 | | -8 | 35(-1.6) | -45 | [3] | [-12] | [-9] | 4 | -145 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -14 | -20 | 0,54 | 44 | | 45 | May/4 | 12 | 74.52 | 72.9 | 71.69(0.06) | 72.35(-0.03) | 72.21(-0.15) | 71.91 | -1.2 | | -8 | 36(-0.5) | -35 | [3] | [-7] | [-4] | 17 | -66 | DR | -0.4 | OpenShort | | (4) | -6 | 8 | -17 | -20 | 0.3,59 | 44 | | | | |
| 46 | May/4 | 11 | 74.52 | 72.9 | 71.65(0.01) | 72.37(0.01) | 72.32(-0.29) | 71.78 | -1.3 | | -8 | 37(-0.1) | -50 | [0] | [-13] | [-13] | 24 | -62 | DR | -0.7 | OpenShort | | (2) | -12 | -17 | -19 | -20 | 0.2,69 | 44 | | 47 | May/4 | 10 | 74.52 | 72.9 | 71.64(0.03) | 72.36(0.21) | 72.53(-0.12) | 72.06 | -1.1 | | -8 | 37(0.3) | -50 | [1] | [-1] | [-16] | 47 | -1 | DR | -0.6 | OpenShort | | (3) | -5 | -29 | -8 | -20 | 0.5,84 | 44 | | 48 | May/4 | 9 | 74.52 | 72.9 | 71.62(0.04) | 72.21(0.26) | 72.62(-0.01) | 72.56 | -0.9 | | -8 | 37(1) | -40 | [2] | [4] | [-2] | 69 | 88 | CR | -0.1 | HoldShort? | | (3) | -0 | -11 | 23 | -20 | 1.2,89 | 44 | | 49 | May/3 | 15 | 74.57 | 73.13 | 71.59(0.01) | 72.02(0.21) | 72.63(0.21) | 72.74 | -0.8 | | -9 | 36(1.2) | -40 | [0] | [11] | [13] | 81 | 202 | RG | 0.1 | Wait? | | (3) | 9 | 20 | 27 | 20 | 1.5,93 | 45 | | 50 | May/3 | 14 | 74.57 | 73.13 | 71.58(-0.06) | 71.87(0.18) | 72.48(0.1) | 72.4 | -1 | | -9 | 34(-2.6) | -50 | [-3] | [5] | [-3] | 71 | 197 | RG | -0.1 | Wait | | (-0) | 4 | -25 | 24 | 18 | 1.1,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|