|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $48.4600 One month high (close): $53.0500
USB Daily Change: 0.27% Daily StdDev 1.9% USB EMA_5_Trend: -0.26% 10Minute StdDev: $0.6606
Latest Price : $48.59(0.27%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 50.27 | 49.17 | 48.96(-0.2) | 48.48(-0.35) | 48.17(-0.1) | 47.79 | -1.6 | | -11 | 43(2.4) | -50 | [-11] | [-19] | [-9] | -91 | -72 | DT | -0.6 | OpenShort | | (-17) | -5 | -18 | -8 | -20 | -1.7,2 | 36 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.48(hourly_sma_10 1.44%) 48.96(hourly_sma_20 2.45%) 49.17(daily_ema_10 2.89%) 50.27(daily_ema_20 5.19%)
|
| | | 2 | May/12 | 13 | 50.27 | 49.17 | 49.06(-0.18) | 48.65(-0.37) | 48.22(-0.29) | 47.95 | -1.5 | | -11 | 41(2.1) | -50 | [-10] | [-29] | [-9] | -84 | -126 | DT | -0.4 | OpenShort | | (-10) | -15 | -21 | -3 | -15 | -1.7,9 | 36 | | 3 | May/12 | 12 | 50.27 | 49.17 | 49.15(-0.16) | 48.83(-0.29) | 48.36(-0.39) | 48.14 | -1.4 | | -11 | 39(3) | -50 | [-8] | [-32] | [-13] | -75 | -150 | DT | -0.4 | OpenShort | | (-10) | -21 | -33 | 10 | -20 | -1.7,18 | 36 | | 4 | May/12 | 11 | 50.27 | 49.17 | 49.23(-0.08) | 48.97(-0.14) | 48.55(-0.12) | 48.43 | -1.2 | | -11 | 36(1.3) | -50 | [-4] | [-13] | [-6] | -68 | -112 | DT | -0.2 | OpenShort | | (-7) | -6 | -13 | 5 | -20 | -1.4,17 | 36 | | 5 | May/12 | 10 | 50.27 | 49.17 | 49.27(-0.06) | 49.04(-0.18) | 48.61(-0.35) | 48.54 | -1.1 | | -11 | 35(1.5) | -50 | [-3] | [-25] | [15] | -76 | -176 | DP | -0.1 | OpenShort | | (-4) | -18 | 57 | -7 | -20 | -1.4,9 | 36 | | | | |
| 6 | May/12 | 9 | 50.27 | 49.17 | 49.3(-0.1) | 49.13(-0.22) | 48.78(-0.59) | 48.04 | -1.4 | | -11 | 33(5.3) | -50 | [-5] | [-40] | [-36] | -106 | -306 | DT | -1.4 | HoldShort? | | (-7) | -31 | -73 | -17 | -20 | -2.4,4 | 36 | | 7 | May/11 | 15 | 50.38 | 49.32 | 49.3(0) | 49.24(-0.02) | 49.07(-0.47) | 48.69 | -1.1 | | -11 | 28(-0.9) | -50 | [0] | [-27] | [-21] | -83 | -243 | DR | -0.9 | HoldShort? | | (-1) | -25 | -32 | -27 | -20 | -1.5,5 | 27 | | 8 | May/11 | 14 | 50.38 | 49.32 | 49.3(0) | 49.25(-0.02) | 49.3(-0.18) | 48.98 | -0.9 | | -11 | 29(0.3) | -50 | [0] | [-11] | [1] | -56 | -114 | DP | -0.7 | OpenShort | | (1) | -9 | 20 | -20 | -20 | -0.9,17 | 27 | | 9 | May/11 | 13 | 50.38 | 49.32 | 49.35(-0.02) | 49.26(-0.16) | 49.39(-0.2) | 48.8 | -1.1 | | -11 | 28(0) | -50 | [-1] | [-16] | [-29] | -56 | -139 | DT | -1.4 | OpenShort | | (-1) | -11 | -66 | -26 | -20 | -1.3,27 | 27 | | 10 | May/11 | 12 | 50.38 | 49.32 | 49.36(0.04) | 49.34(-0.22) | 49.49(0.04) | 49.4 | -0.7 | | -11 | 28(-0.2) | -40 | [2] | [-5] | [2] | -2 | -19 | RG | -0.2 | Wait | | (3) | 2 | -10 | 2 | 20 | 0.1,46 | 27 | | | | |
| 11 | May/11 | 11 | 50.38 | 49.32 | 49.34(0.08) | 49.45(-0.04) | 49.47(0.1) | 49.49 | -0.6 | | -11 | 29(-1.1) | -40 | [4] | [4] | [-10] | 4 | -23 | CR | 0 | HoldShort | | (2) | 5 | -36 | 6 | 8 | 0.3,46 | 27 | | 12 | May/11 | 10 | 50.38 | 49.32 | 49.3(0.12) | 49.47(0.04) | 49.42(0.51) | 49.82 | -0.4 | | -11 | 30(0.4) | 20 | [6] | [28] | [22] | 23 | 117 | UT | 0.9 | OpenLong | | (6) | 27 | 48 | 14 | 20 | 1.2,43 | 27 | | 13 | May/11 | 9 | 50.38 | 49.32 | 49.24(0.06) | 49.45(-0.08) | 49.17(0.1) | 49.39 | -0.7 | | -11 | 29(-2.2) | -25 | [3] | [2] | [5] | -9 | -3 | RG | 0.5 | Wait? | | (3) | 5 | 10 | 8 | 6 | 0.3,34 | 27 | | 14 | May/10 | 15 | 50.51 | 49.44 | 49.21(0.06) | 49.49(-0.04) | 49.12(-0.16) | 49.3 | -0.8 | | -10 | 32(-2.3) | -45 | [3] | [-10] | [-3] | -14 | -75 | DR | 0.4 | OpenShort? | | (6) | -8 | -9 | 11 | -20 | 0.2,31 | 28 | | 15 | May/10 | 14 | 50.51 | 49.44 | 49.18(0.06) | 49.51(0.1) | 49.2(-0.43) | 49.38 | -0.8 | | -10 | 34(0) | -45 | [3] | [-20] | [4] | -19 | -123 | RG | 0.4 | Wait | | (3) | -23 | 21 | -5 | -20 | 0.4,21 | 28 | | | | |
| 16 | May/10 | 13 | 50.51 | 49.44 | 49.18(0) | 49.46(0.02) | 49.41(-0.24) | 49.19 | -0.9 | | -10 | 34(0) | -50 | [0] | [-13] | [7] | -34 | -48 | DP | -0.5 | OpenShort | | (1) | -13 | 48 | -30 | -20 | 0.1,14 | 28 | | 17 | May/10 | 12 | 50.51 | 49.44 | 49.15(-0.06) | 49.46(0) | 49.53(-0.44) | 48.76 | -1.2 | | -10 | 34(0.7) | -50 | [-3] | [-25] | [-25] | -46 | -128 | DT | -1.6 | OpenShort | | (-2) | -23 | -26 | -56 | -20 | -0.8,24 | 28 | | 18 | May/10 | 11 | 50.51 | 49.44 | 49.18(0.02) | 49.45(-0.02) | 49.75(-0.26) | 48.99 | -1.1 | | -10 | 33(-0.9) | -50 | [1] | [-15] | [-36] | -3 | -122 | DR | -1.6 | OpenShort | | (-1) | -14 | -74 | -32 | -20 | -0.4,57 | 28 | | 19 | May/10 | 10 | 50.51 | 49.44 | 49.17(0.08) | 49.46(0.18) | 49.88(0.14) | 49.66 | -0.6 | | -10 | 34(1.5) | -50 | [4] | [12] | [-34] | 57 | 56 | CR | -0.5 | HoldShort | | (6) | 7 | -94 | -16 | -6 | 1,82 | 28 | | 20 | May/10 | 9 | 50.51 | 49.44 | 49.13(0.12) | 49.37(0.28) | 49.81(0.61) | 50.53 | 0 | | -10 | 33(8.2) | 5 | [6] | [40] | [42] | 123 | 311 | RG | 1.5 | SmallShort? | | (9) | 32 | 90 | 17 | 20 | 3,98 | 28 | | | | |
| 21 | May/9 | 15 | 50.63 | 49.5 | 49.13(0) | 49.23(0.2) | 49.51(0.3) | 49.71 | -0.6 | | -11 | 24(0.6) | -45 | [0] | [19] | [1] | 93 | 203 | UR | 0.6 | SmallShort? | | (2) | 16 | -10 | 13 | 20 | 1.8,98 | 30 | | 22 | May/9 | 14 | 50.63 | 49.5 | 49.07(-0.04) | 49.13(0.2) | 49.36(0.43) | 49.8 | -0.6 | | -11 | 24(-4.4) | -25 | [-2] | [26] | [18] | 105 | 293 | UR | 1.3 | SmallShort | | (1) | 23 | 24 | 36 | 20 | 2.2,100 | 30 | | 23 | May/9 | 13 | 50.63 | 49.5 | 49.09(0.02) | 49.03(0.22) | 49.15(0.22) | 49.58 | -0.7 | | -11 | 28(0.8) | -20 | [1] | [16] | [12] | 72 | 133 | RG | 1.1 | SmallShort | | (-4) | 12 | 12 | 28 | 20 | 1.2,92 | 30 | | 24 | May/9 | 12 | 50.63 | 49.5 | 49.08(0.02) | 48.92(0.16) | 49.04(0.25) | 49.47 | -0.8 | | -11 | 27(0.4) | -5 | [1] | [16] | [26] | 53 | 120 | RG | 1.1 | SmallShort | | (1) | 13 | 52 | 33 | 20 | 1,78 | 30 | | 25 | May/9 | 11 | 50.63 | 49.5 | 49.07(-0.04) | 48.92(0) | 48.92(-0.04) | 49 | -1.1 | | -11 | 27(-0.1) | -50 | [-2] | [-4] | [3] | -2 | 19 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 7 | 20 | -0.2,53 | 30 | | | | |
| 26 | May/9 | 10 | 50.63 | 49.5 | 49.07(0) | 48.84(-0.04) | 48.94(0.08) | 49 | -1.1 | | -11 | 27(0.2) | -25 | [0] | [2] | [13] | -12 | 0 | UR | 0.2 | SmallShort | | (-1) | 4 | 29 | 11 | 20 | -0.2,43 | 30 | | 27 | May/9 | 9 | 50.63 | 49.5 | 49.09(-0.06) | 48.86(-0.08) | 48.9(-0.02) | 48.74 | -1.3 | | -11 | 27(0.2) | -50 | [-3] | [-6] | [-11] | -45 | -17 | DT | -0.4 | OpenShort? | | (-2) | -1 | -31 | -5 | 2 | -0.9,28 | 30 | | 28 | May/6 | 15 | 50.77 | 49.63 | 49.12(-0.04) | 48.9(0.04) | 48.91(0.25) | 49.02 | -1.2 | | -12 | 27(-0.1) | -35 | [-2] | [12] | [10] | -23 | 79 | UR | 0.3 | SmallShort? | | (-2) | 13 | 19 | 13 | 16 | -0.3,35 | 30 | | 29 | May/6 | 14 | 50.77 | 49.63 | 49.14(-0.08) | 48.88(-0.04) | 48.79(0.04) | 48.85 | -1.3 | | -12 | 27(-0.2) | -50 | [-4] | [-2] | [-8] | -45 | 28 | DT | 0.2 | OpenShort | | (-2) | 2 | -28 | 9 | -4 | -0.8,25 | 30 | | 30 | May/6 | 13 | 50.77 | 49.63 | 49.18(-0.02) | 48.9(-0.04) | 48.77(0.06) | 49.1 | -1.2 | | -12 | 27(-0.5) | -25 | [-1] | [0] | [19] | -30 | 15 | UR | 0.9 | SmallShort | | (-3) | 3 | 36 | 23 | 20 | -0.2,25 | 30 | | | | |
| 31 | May/6 | 12 | 50.77 | 49.63 | 49.19(-0.1) | 48.92(-0.18) | 48.74(-0.18) | 48.78 | -1.4 | | -12 | 27(0.1) | -50 | [-5] | [-18] | [2] | -62 | -27 | DP | 0.1 | OpenShort | | (-3) | -10 | -3 | 8 | 16 | -1,13 | 30 | | 32 | May/6 | 11 | 50.77 | 49.63 | 49.24(-0.08) | 49.01(-0.28) | 48.83(-0.12) | 48.81 | -1.4 | | -12 | 27(0) | -50 | [-4] | [-17] | [16] | -71 | -41 | DP | -0.1 | OpenShort | | (-6) | -6 | 40 | -5 | 20 | -1.1,7 | 30 | | 33 | May/6 | 10 | 50.77 | 49.63 | 49.28(-0.12) | 49.15(-0.2) | 48.89(-0.2) | 48.45 | -1.6 | | -12 | 27(3.9) | -50 | [-6] | [-19] | [-18] | -98 | -102 | DT | -1.1 | OpenShort | | (-7) | -11 | -28 | -15 | -20 | -2.1,5 | 30 | | 34 | May/6 | 9 | 50.77 | 49.63 | 49.34(-0.04) | 49.25(-0.1) | 48.99(-0.06) | 48.7 | -1.4 | | -12 | 23(1.4) | -50 | [-2] | [-8] | [-17] | -85 | -106 | DT | -0.9 | OpenShort? | | (-6) | -3 | -33 | -10 | -20 | -1.9,13 | 30 | | 35 | May/5 | 15 | 50.93 | 49.78 | 49.36(-0.02) | 49.3(-0.06) | 49.02(-0.16) | 49 | -1.3 | | -13 | 22(0.6) | -50 | [-1] | [-14] | [-7] | -56 | -90 | DT | -0.1 | OpenShort? | | (-2) | -9 | -15 | 5 | -20 | -1.1,22 | 30 | | | | |
| 36 | May/5 | 14 | 50.93 | 49.78 | 49.37(0.04) | 49.33(0.02) | 49.1(-0.2) | 49.14 | -1.3 | | -13 | 21(-2.7) | -50 | [2] | [-13] | [-4] | -53 | -138 | DR | 0.1 | OpenShort | | (0) | -11 | -4 | -4 | -20 | -0.8,17 | 30 | | 37 | May/5 | 13 | 50.93 | 49.78 | 49.35(0.12) | 49.32(-0.04) | 49.2(-0.43) | 49.18 | -1.2 | | -13 | 24(-7.2) | -20 | [6] | [-25] | [10] | -54 | -250 | RG | -0.1 | Wait | | (3) | -23 | 44 | -23 | -14 | -0.5,9 | 30 | | 38 | May/5 | 12 | 50.93 | 49.78 | 49.29(0.04) | 49.34(-0.12) | 49.41(-0.22) | 48.79 | -1.5 | | -13 | 31(-2.6) | -50 | [2] | [-17] | [-19] | -70 | -191 | DR | -1.4 | OpenShort | | (4) | -12 | -25 | -38 | -20 | -1.1,8 | 30 | | 39 | May/5 | 11 | 50.93 | 49.78 | 49.27(0.04) | 49.4(-0.12) | 49.52(-0.14) | 49.01 | -1.3 | | -13 | 34(-1.3) | -50 | [2] | [-13] | [-22] | -40 | -123 | DR | -1.1 | OpenShort | | (4) | -7 | -41 | -42 | -20 | -0.5,23 | 30 | | 40 | May/5 | 10 | 50.93 | 49.78 | 49.25(0.08) | 49.4(0) | 49.59(0.08) | 49.38 | -1.1 | | -13 | 35(-0.8) | -45 | [4] | [2] | [-11] | 14 | -29 | CR | -0.4 | HoldShort | | (4) | 4 | -27 | -6 | -12 | 0.3,56 | 30 | | | | |
| 41 | May/5 | 9 | 50.93 | 49.78 | 49.21(0.08) | 49.46(-0.02) | 49.55(0.2) | 49.63 | -0.9 | | -13 | 36(0) | -50 | [4] | [8] | [-20] | 43 | 61 | CR | 0.2 | HoldShort? | | (6) | 11 | -69 | 2 | 20 | 0.8,73 | 30 | | 42 | May/4 | 15 | 51.12 | 50.1 | 49.17(0.16) | 49.47(0.16) | 49.45(0.43) | 50.27 | -0.6 | | -11 | 36(4.4) | 20 | [9] | [27] | [46] | 87 | 169 | UT | 1.6 | OpenLong? | | (9) | 23 | 111 | 17 | 20 | 2.1,84 | 51 | | 43 | May/4 | 14 | 51.12 | 50.1 | 49.09(0.04) | 49.39(-0.1) | 49.24(-0.1) | 49.27 | -1.3 | | -11 | 32(-0.5) | -50 | [2] | [-10] | [-3] | 31 | -22 | DR | 0.1 | OpenShort | | (3) | -5 | -7 | 1 | -8 | 0.4,71 | 51 | | 44 | May/4 | 13 | 51.12 | 50.1 | 49.07(0.04) | 49.44(0.02) | 49.29(-0.08) | 49.33 | -1.2 | | -11 | 32(0.4) | -50 | [2] | [-5] | [-1] | 37 | -9 | DR | 0.1 | OpenShort | | (3) | -4 | 4 | -4 | -20 | 0.6,72 | 51 | | 45 | May/4 | 12 | 51.12 | 50.1 | 49.07(0) | 49.43(0.02) | 49.33(-0.06) | 49.29 | -1.3 | | -11 | 32(-0.1) | -45 | [0] | [-5] | [5] | 36 | 35 | DP | -0.1 | OpenShort | | (1) | -3 | 21 | -5 | -20 | 0.5,73 | 51 | | | | |
| 46 | May/4 | 11 | 51.12 | 50.1 | 49.05(-0.04) | 49.42(0.1) | 49.36(-0.24) | 49.1 | -1.4 | | -11 | 32(-0.6) | -50 | [-2] | [-13] | [-17] | 27 | -10 | DT | -0.6 | OpenShort | | (-1) | -13 | -28 | -13 | -20 | 0.1,74 | 51 | | 47 | May/4 | 10 | 51.12 | 50.1 | 49.07(-0.02) | 49.37(0.26) | 49.48(-0.12) | 49.35 | -1.2 | | -11 | 32(-1) | -50 | [-1] | [-2] | [-5] | 48 | 51 | DT | -0.3 | OpenShort | | (0) | -6 | -1 | -4 | -20 | 0.6,83 | 51 | | 48 | May/4 | 9 | 51.12 | 50.1 | 49.08(-0.06) | 49.24(0.22) | 49.54(-0.12) | 49.36 | -1.2 | | -11 | 33(-1.5) | -50 | [-3] | [-4] | [-7] | 50 | 89 | DT | -0.4 | OpenShort? | | (-2) | -6 | -23 | 17 | -20 | 0.6,85 | 51 | | 49 | May/3 | 15 | 51.24 | 50.31 | 49.11(-0.04) | 49.13(0.18) | 49.6(0.14) | 49.57 | -1.1 | | -11 | 35(-0.9) | -50 | [-2] | [9] | [10] | 65 | 163 | UR | -0.1 | SmallShort? | | (-1) | 7 | 13 | 22 | 18 | 0.9,92 | 45 | | 50 | May/3 | 14 | 51.24 | 50.31 | 49.13(-0.06) | 49.04(0.14) | 49.53(0.12) | 49.45 | -1.2 | | -11 | 36(-2.2) | -50 | [-3] | [6] | [-4] | 60 | 158 | RG | -0.2 | Wait | | (-3) | 7 | -27 | 20 | 20 | 0.6,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|