|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.7950 One month high (close): $83.3250
SHY Daily Change: 0.13% Daily StdDev 0.14% SHY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0727
Latest Price : $83.17(0.13%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0) Thu. May 5, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 83.01 | 82.97 | 83.08(0.01) | 83.11(0.02) | 83.16(0.02) | 83.22 | 1.7 | | 0 | 56(7.7) | 50 | [7] | [24] | [12] | 103 | 15 | UT | 0.9 | HoldLong | | (7) | 14 | 33 | 5 | 2 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.05%(36%) Avg negative next hour return: -0.02%(64%)
Daily Trend: %
Up Forces:
Down Forces: 83.01(daily_ema_20 -0.25%)
Support Levels: 83.08(hourly_sma_20 -0.17%) 82.97(weak_daily_ema_10 -0.3%)
Resistance Levels:
|
| | | 2 | May/12 | 13 | 83.01 | 82.97 | 83.07(0.01) | 83.09(0.04) | 83.14(0.02) | 83.18 | 1.4 | | 0 | 49(3.4) | 50 | [7] | [31] | [10] | 98 | 5 | UT | 0.7 | OpenLong | | (0) | 14 | 27 | 6 | 2 | 1.9,100 | 60 | | 3 | May/12 | 12 | 83.01 | 82.97 | 83.07(0) | 83.06(0.01) | 83.12(0.02) | 83.15 | 1.2 | | 0 | 45(3.2) | -5 | [0] | [19] | [3] | 91 | 15 | UR | 0.6 | SmallShort | | (7) | 14 | 7 | 6 | 2 | 1.7,98 | 60 | | 4 | May/12 | 11 | 83.01 | 82.97 | 83.06(0.01) | 83.05(0.01) | 83.1(0.02) | 83.14 | 1.1 | | 0 | 42(2.3) | 40 | [7] | [20] | [6] | 88 | 5 | UT | 0.8 | OpenLong | | (0) | 14 | 7 | 23 | 1 | 1.6,98 | 60 | | 5 | May/12 | 10 | 83.01 | 82.97 | 83.06(0) | 83.04(0.01) | 83.08(0.02) | 83.13 | 1 | | 0 | 40(2.8) | -5 | [0] | [19] | [3] | 79 | 15 | UR | 1 | SmallShort | | (7) | 14 | -7 | 25 | 7 | 1.7,86 | 60 | | | | |
| 6 | May/12 | 9 | 83.01 | 82.97 | 83.05(0.01) | 83.04(0) | 83.06(0.04) | 83.14 | 1.1 | | 0 | 37(2.9) | 50 | [7] | [31] | [27] | 73 | 10 | UT | 1.8 | OpenLong? | | (0) | 29 | 67 | 28 | 7 | 2,73 | 60 | | 7 | May/11 | 15 | 83.02 | 82.96 | 83.05(0) | 83.04(0) | 83.03(0.02) | 83.06 | 0.3 | | -7 | 34(2) | -15 | [0] | [14] | [6] | 20 | 5 | UR | 0.7 | SmallShort? | | (7) | 14 | 7 | 19 | 6 | 0.5,57 | 55 | | 8 | May/11 | 14 | 83.02 | 82.96 | 83.04(0.01) | 83.04(0) | 83.01(0.02) | 83.05 | 0.2 | | -7 | 32(-9.1) | 25 | [7] | [16] | [6] | 4 | -5 | UT | 1 | OpenLong | | (0) | 14 | 7 | 21 | 0 | 0.2,49 | 55 | | 9 | May/11 | 13 | 83.02 | 82.96 | 83.04(0) | 83.03(-0.01) | 82.99(-0.01) | 83.04 | 0.2 | | -7 | 41(-3.6) | -30 | [0] | [-11] | [7] | -10 | -3 | DP | 0.9 | OpenShort | | (7) | -7 | 13 | 14 | 0 | 0.2,35 | 55 | | 10 | May/11 | 12 | 83.02 | 82.96 | 83.03(0.01) | 83.04(-0.01) | 83(-0.01) | 83.02 | 0 | | -7 | 45(-2.8) | 10 | [7] | [-9] | [10] | -37 | -13 | RG | 0.3 | Wait | | (0) | -7 | 33 | -8 | 5 | -0.2,18 | 55 | | | | |
| 11 | May/11 | 11 | 83.02 | 82.96 | 83.03(0) | 83.05(-0.01) | 83.01(-0.01) | 82.98 | -0.3 | | -7 | 48(-1.1) | -30 | [0] | [-11] | [3] | -60 | -3 | DP | -0.5 | OpenShort | | (0) | -7 | 27 | -31 | -7 | -0.6,5 | 55 | | 12 | May/11 | 10 | 83.02 | 82.96 | 83.03(0) | 83.05(0) | 83.02(-0.04) | 82.95 | -0.5 | | -7 | 49(-0.7) | -50 | [0] | [-29] | [-15] | -53 | -21 | DR | -1.1 | OpenShort | | (0) | -29 | -27 | -36 | -1 | -1.1,25 | 55 | | 13 | May/11 | 9 | 83.02 | 82.96 | 83.03(0) | 83.06(-0.01) | 83.05(-0.02) | 82.98 | -0.3 | | -7 | 49(-0.8) | -50 | [0] | [-18] | [-27] | -14 | -5 | DR | -1.1 | OpenShort? | | (7) | -14 | -67 | -23 | -7 | -0.6,51 | 55 | | 14 | May/10 | 15 | 83.03 | 82.96 | 83.02(0.01) | 83.06(0) | 83.07(-0.01) | 83.06 | 0.2 | | -7 | 50(4.7) | -25 | [7] | [-6] | [-4] | 33 | -13 | DR | -0.2 | OpenShort? | | (0) | -7 | -7 | -12 | 0 | 0.6,68 | 50 | | 15 | May/10 | 14 | 83.03 | 82.96 | 83.01(0.01) | 83.06(0) | 83.08(-0.01) | 83.07 | 0.3 | | -7 | 46(-3) | -20 | [7] | [-6] | [-1] | 54 | -3 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -3 | -6 | 0.9,81 | 50 | | | | |
| 16 | May/10 | 13 | 83.03 | 82.96 | 83(0.01) | 83.07(0.01) | 83.08(0) | 83.07 | 0.3 | | -7 | 49(-2.3) | -20 | [7] | [5] | [-6] | 55 | -1 | CR | -0.3 | HoldShort | | (7) | 0 | -13 | -11 | 0 | 1,80 | 50 | | 17 | May/10 | 12 | 83.03 | 82.96 | 82.99(0.01) | 83.06(0.01) | 83.09(0.01) | 83.09 | 0.4 | | -7 | 51(-1.3) | 0 | [7] | [12] | [7] | 68 | 2 | RG | 0 | Wait | | (7) | 7 | 27 | -9 | 1 | 1.3,85 | 50 | | 18 | May/10 | 11 | 83.03 | 82.96 | 82.98(0.01) | 83.05(0.01) | 83.08(0.01) | 83.06 | 0.2 | | -7 | 52(-2.1) | -25 | [7] | [12] | [-13] | 64 | 2 | CR | -0.3 | HoldShort | | (7) | 7 | -33 | -9 | -5 | 1,89 | 50 | | 19 | May/10 | 10 | 83.03 | 82.96 | 82.97(0.01) | 83.04(0.02) | 83.07(0.01) | 83.1 | 0.5 | | -7 | 54(1.7) | -15 | [7] | [16] | [-4] | 87 | 12 | CR | 0.4 | OpenShort | | (7) | 7 | -13 | 3 | 2 | 1.6,97 | 50 | | 20 | May/10 | 9 | 83.03 | 82.96 | 82.96(0.01) | 83.02(0.02) | 83.06(0.01) | 83.12 | 0.6 | | -7 | 53(5.6) | 10 | [7] | [16] | [12] | 96 | 12 | RG | 0.8 | SmallShort? | | (13) | 7 | 33 | 3 | 2 | 2,96 | 50 | | | | |
| 21 | May/9 | 15 | 83.03 | 82.97 | 82.95(0.01) | 83(0.01) | 83.05(0.02) | 83.08 | 0.3 | | 0 | 47(3.8) | 50 | [7] | [20] | [13] | 90 | 15 | UT | 0.4 | OpenLong? | | (7) | 14 | 40 | -0 | 1 | 1.8,95 | 54 | | 22 | May/9 | 14 | 83.03 | 82.97 | 82.95(0) | 82.99(0.01) | 83.05(0) | 83.03 | 0 | | 0 | 43(1.8) | -25 | [0] | [4] | [-3] | 78 | 10 | CR | 0 | OpenShort | | (0) | 0 | -7 | -7 | 1 | 1.4,93 | 54 | | 23 | May/9 | 13 | 83.03 | 82.97 | 82.94(0.01) | 82.98(0.01) | 83.03(0.04) | 83.04 | 0.1 | | 0 | 41(-1.5) | 35 | [6] | [30] | [2] | 86 | 10 | UT | 0.2 | HoldLong | | (7) | 25 | 0 | 7 | 8 | 1.6,96 | 54 | | 24 | May/9 | 12 | 83.03 | 82.97 | 82.93(0.02) | 82.97(0.01) | 83(0.02) | 83.04 | 0.1 | | 0 | 43(-4.9) | 45 | [13] | [19] | [-0] | 91 | -4 | UT | 0.6 | HoldLong | | (7) | 13 | -7 | 11 | 1 | 1.7,98 | 54 | | 25 | May/9 | 11 | 83.03 | 82.97 | 82.91(0.01) | 82.96(0.02) | 82.98(0.04) | 83.05 | 0.1 | | 0 | 48(0.5) | 50 | [6] | [33] | [16] | 100 | 20 | UT | 1 | CloseLong | | (13) | 25 | 33 | 26 | 1 | 2,100 | 54 | | | | |
| 26 | May/9 | 10 | 83.03 | 82.97 | 82.9(0.02) | 82.94(0.01) | 82.95(0.01) | 83.01 | -0.1 | | 0 | 47(-2.3) | 50 | [13] | [13] | [4] | 66 | -6 | UT | 0.8 | OpenLong | | (7) | 6 | 7 | 7 | 2 | 1.6,76 | 54 | | 27 | May/9 | 9 | 83.03 | 82.97 | 82.88(0.01) | 82.93(0.02) | 82.94(0.01) | 83 | -0.2 | | 0 | 50(-2.1) | 50 | [6] | [15] | [29] | 57 | 3 | UT | 0.8 | OpenLong? | | (7) | 6 | 87 | 1 | 1 | 1.6,67 | 54 | | 28 | May/6 | 15 | 83.03 | 82.96 | 82.87(0.01) | 82.93(0) | 82.93(-0.01) | 82.89 | -0.9 | | -7 | 52(-4.9) | -25 | [6] | [-5] | [-14] | 21 | -12 | DR | -0.5 | OpenShort? | | (7) | -6 | -33 | -15 | 1 | 0.3,63 | 38 | | 29 | May/6 | 14 | 83.03 | 82.96 | 82.86(0.01) | 82.91(0.01) | 82.93(0) | 82.93 | -0.7 | | -7 | 57(0.2) | -10 | [7] | [5] | [-1] | 46 | -0 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -7 | 0 | 0.8,76 | 38 | | 30 | May/6 | 13 | 83.03 | 82.96 | 82.86(0) | 82.91(0) | 82.94(0.01) | 82.93 | -0.7 | | -7 | 56(1.2) | -50 | [0] | [6] | [-5] | 55 | 13 | CR | -0.1 | HoldShort | | (7) | 7 | -13 | -2 | 1 | 0.9,82 | 38 | | | | |
| 31 | May/6 | 12 | 83.03 | 82.96 | 82.85(0.01) | 82.9(0.01) | 82.93(0.02) | 82.95 | -0.5 | | -7 | 55(2.4) | 0 | [7] | [18] | [3] | 67 | 5 | RG | 0.2 | Wait | | (7) | 13 | 7 | 5 | 0 | 1.2,87 | 38 | | 32 | May/6 | 11 | 83.03 | 82.96 | 82.85(0) | 82.89(-0.01) | 82.91(0.01) | 82.94 | -0.6 | | -7 | 53(1.8) | -50 | [0] | [3] | [0] | 67 | 13 | RG | 0.4 | Wait | | (0) | 7 | -7 | 13 | 6 | 1.3,84 | 38 | | 33 | May/6 | 10 | 83.03 | 82.96 | 82.84(0.01) | 82.9(0.02) | 82.9(0.04) | 82.95 | -0.5 | | -7 | 51(3.7) | 25 | [7] | [35] | [11] | 61 | 10 | UT | 0.7 | OpenLong | | (7) | 27 | 27 | 12 | 2 | 1.4,76 | 38 | | 34 | May/6 | 9 | 83.03 | 82.96 | 82.84(0) | 82.88(0.02) | 82.87(0.01) | 82.92 | -0.7 | | -7 | 47(0.6) | -25 | [0] | [13] | [13] | 51 | 13 | UR | 0.7 | SmallShort? | | (0) | 7 | 33 | 12 | -5 | 1.3,68 | 38 | | 35 | May/5 | 15 | 83.04 | 82.97 | 82.84(0) | 82.86(0.01) | 82.86(-0.01) | 82.88 | -1.1 | | -7 | 47(-3.5) | -45 | [0] | [-4] | [1] | 28 | 7 | DP | 0.3 | OpenShort? | | (0) | -7 | 0 | 3 | 1 | 0.7,60 | 38 | | | | |
| 36 | May/5 | 14 | 83.04 | 82.97 | 82.84(0) | 82.85(0.01) | 82.87(-0.01) | 82.88 | -1.1 | | -7 | 50(0.5) | -40 | [0] | [-4] | [4] | 25 | 7 | DP | 0.1 | OpenShort | | (0) | -7 | 13 | -1 | -5 | 0.7,57 | 38 | | 37 | May/5 | 13 | 83.04 | 82.97 | 82.84(0) | 82.84(0.02) | 82.88(-0.02) | 82.86 | -1.3 | | -7 | 50(-0.1) | -50 | [0] | [-7] | [0] | 15 | -5 | DT | -0.3 | OpenShort | | (0) | -13 | 7 | -14 | 1 | 0.4,55 | 38 | | 38 | May/5 | 12 | 83.04 | 82.97 | 82.84(0) | 82.82(0.01) | 82.9(0.01) | 82.85 | -1.4 | | -7 | 50(-0.1) | -35 | [0] | [10] | [-5] | 18 | 3 | CR | -0.7 | HoldShort | | (0) | 7 | -7 | -14 | -5 | 0.3,60 | 38 | | 39 | May/5 | 11 | 83.04 | 82.97 | 82.84(0) | 82.81(0.01) | 82.89(0.02) | 82.86 | -1.3 | | -7 | 50(0.3) | -50 | [0] | [16] | [-13] | 28 | 5 | CR | -0.4 | HoldShort | | (0) | 13 | -33 | -13 | 8 | 0.4,68 | 38 | | 40 | May/5 | 10 | 83.04 | 82.97 | 82.84(0) | 82.81(0) | 82.87(0.04) | 82.9 | -1 | | -7 | 50(0.4) | -20 | [0] | [26] | [1] | 58 | 20 | UR | 0.4 | SmallShort | | (7) | 27 | -13 | 30 | 0 | 1,83 | 38 | | | | |
| 41 | May/5 | 9 | 83.04 | 82.97 | 82.83(0.01) | 82.8(0.01) | 82.84(0.05) | 82.92 | -0.9 | | -7 | 49(2.8) | -5 | [7] | [38] | [-8] | 59 | 12 | CR | 1.2 | HoldShort? | | (0) | 33 | -47 | 41 | 8 | 1.3,76 | 38 | | 42 | May/4 | 15 | 83.05 | 82.97 | 82.83(0) | 82.79(0.02) | 82.8(0.07) | 82.98 | -0.5 | | -7 | 46(5.8) | -10 | [0] | [53] | [60] | 68 | 38 | UR | 2.8 | SmallShort? | | (0) | 47 | 153 | 44 | 15 | 2.5,55 | 36 | | 43 | May/4 | 14 | 83.05 | 82.97 | 82.82(-0.01) | 82.77(-0.01) | 82.74(0.01) | 82.79 | -1.9 | | -7 | 41(-3.9) | -30 | [-7] | [2] | [17] | -32 | 13 | UR | 0.9 | SmallShort | | (0) | 7 | 40 | 18 | 6 | -0.5,31 | 36 | | 44 | May/4 | 13 | 83.05 | 82.97 | 82.83(-0.01) | 82.78(-0.02) | 82.73(-0.01) | 82.74 | -2.2 | | -7 | 44(-1.7) | -50 | [-7] | [-15] | [-2] | -64 | -3 | DT | 0.2 | OpenShort | | (-7) | -7 | -13 | 14 | -2 | -1.4,21 | 36 | | 45 | May/4 | 12 | 83.05 | 82.97 | 82.84(-0.01) | 82.8(-0.01) | 82.74(-0.01) | 82.76 | -2.1 | | -7 | 46(-0.7) | -40 | [-7] | [-12] | [8] | -63 | -3 | DP | 0.3 | OpenShort | | (-7) | -7 | 13 | 19 | -1 | -1.2,17 | 36 | | | | |
| 46 | May/4 | 11 | 83.05 | 82.97 | 82.85(-0.01) | 82.81(-0.01) | 82.75(-0.02) | 82.74 | -2.2 | | -7 | 47(0.9) | -40 | [-7] | [-18] | [10] | -86 | -5 | DP | -0.2 | OpenShort | | (-7) | -13 | 27 | 5 | -1 | -1.7,7 | 36 | | 47 | May/4 | 10 | 83.05 | 82.97 | 82.86(-0.01) | 82.82(-0.01) | 82.77(-0.04) | 82.71 | -2.4 | | -7 | 46(5) | -50 | [-7] | [-32] | [-2] | -107 | -20 | BT | -0.9 | OpenLong | | (-7) | -27 | 0 | -5 | -8 | -2.3,1 | 36 | | 48 | May/4 | 9 | 83.05 | 82.97 | 82.87(-0.01) | 82.83(-0.02) | 82.8(-0.04) | 82.71 | -2.4 | | -7 | 41(8) | -50 | [-7] | [-35] | [-29] | -120 | -20 | DT | -1.6 | HoldShort? | | (-7) | -27 | -67 | -40 | -1 | -2.8,0 | 36 | | 49 | May/3 | 15 | 83.05 | 82.97 | 82.87(0) | 82.83(0) | 82.83(-0.02) | 82.79 | -1.9 | | -7 | 33(3.3) | -40 | [0] | [-15] | [-11] | -100 | -15 | DR | -0.9 | HoldShort? | | (-7) | -13 | -13 | -33 | -7 | -2,0 | 30 | | 50 | May/3 | 14 | 83.05 | 82.97 | 82.88(-0.01) | 82.85(-0.01) | 82.85(-0.01) | 82.81 | -1.7 | | -7 | 30(-5.7) | -50 | [-7] | [-13] | [-14] | -92 | -3 | DT | -1 | HoldShort | | (-7) | -7 | -27 | -31 | -1 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|