KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.2100 One month high (close): $2.7650

KNDI Daily Change: -1.34% Daily StdDev 5.18% KNDI EMA_5_Trend: -2.92% 10Minute StdDev: $0

Latest Price : $2.21(-1.34%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.58%(32%) Avg negative next hour return: -1.7%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	2.55	2.46	2.32(-0.43)	2.24(-1.32)	2.22(-0.45)	2.15	-2.7	-10	62(6.7)	-50	[-8]	[-27]	[-27]	-82	-419	DT	-0.8	OpenShort	(-8)	-9	-53	-8	-20	-1.8,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.24(hourly_sma_10 4.19%) 2.32(hourly_sma_20 7.91%) 2.46(daily_ema_10 14.42%) 2.55(daily_ema_20 18.6%)

2	May/12	13	2.55	2.46	2.33(-0.43)	2.27(-0.44)	2.22(0)	2.21	-2.3	-10	55(2.4)	-50	[-8]	[-9]	[4]	-63	-98	DP	-0.2	OpenShort	(-8)	0	-26	5	20	-1.5,25	34
3	May/12	12	2.55	2.46	2.34(-0.43)	2.28(-0.87)	2.23(-0.45)	2.24	-2.1	-10	52(2.4)	-50	[-8]	[-22]	[-9]	-54	-120	DT	0.1	OpenShort	(-8)	-9	-26	21	-20	-1.3,29	34
4	May/12	11	2.55	2.46	2.35(-0.42)	2.3(-0.86)	2.23(0)	2.27	-1.9	-10	50(-0.1)	-45	[-8]	[-13]	[20]	-57	72	DP	0.4	OpenShort	(0)	0	17	15	20	-1.1,21	34
5	May/12	10	2.55	2.46	2.35(0)	2.32(-0.85)	2.24(-0.88)	2.25	-2	-10	50(2.8)	-20	[0]	[-28]	[18]	-79	-689	DP	0.1	OpenShort	(-8)	-17	73	9	-20	-1.5,9	34

6	May/12	9	2.55	2.46	2.36(-0.42)	2.34(-0.85)	2.26(-1.74)	2.17	-2.5	-10	47(10)	-50	[-8]	[-47]	[-50]	-118	-825	DT	-1.3	HoldShort?	(-17)	-34	-70	-5	-20	-2.7,0	34
7	May/11	15	2.58	2.5	2.37(-0.42)	2.36(-0.42)	2.3(-1.29)	2.25	-2.4	-8	37(1.7)	-50	[-8]	[-33]	[-34]	-103	-413	DT	-0.9	HoldShort?	(0)	-25	-17	-18	-20	-2.1,0	32
8	May/11	14	2.58	2.5	2.37(0)	2.37(-0.84)	2.33(-1.27)	2.27	-2.2	-8	36(3)	-50	[0]	[-35]	[-8]	-105	-771	DR	-1.2	HoldShort	(0)	-24	0	-28	-20	-2.2,0	32
9	May/11	13	2.58	2.5	2.38(-0.42)	2.39(-0.42)	2.36(-1.26)	2.27	-2.2	-8	33(3.5)	-50	[-8]	[-32]	[-54]	-102	-358	DT	-2	HoldShort	(-8)	-24	-67	-42	-20	-2.4,8	32
10	May/11	12	2.58	2.5	2.39(-0.42)	2.4(-0.41)	2.39(-1.24)	2.35	-1.6	-8	29(-1.2)	-50	[-8]	[-32]	[-15]	-48	-63	DT	-1	OpenShort	(-8)	-24	-25	-22	-20	-1,27	32

11	May/11	11	2.58	2.5	2.39(0)	2.41(0.42)	2.39(0)	2.38	-1.4	-8	30(-1.5)	-50	[0]	[2]	[-29]	-20	-80	CR	-0.9	HoldShort	(0)	0	-24	-26	-20	-0.5,43	32
12	May/11	10	2.58	2.5	2.4(-0.41)	2.41(0)	2.42(0.41)	2.41	-1.2	-8	32(-2.1)	-50	[-8]	[4]	[8]	23	544	UR	-0.2	SmallShort	(-8)	8	17	-3	20	0.2,68	32
13	May/11	9	2.58	2.5	2.4(0)	2.41(0)	2.42(0)	2.39	-1.4	-8	34(-0.1)	-50	[0]	[-2]	[-17]	17	-80	DR	-0.4	OpenShort?	(0)	0	-56	10	0	-0.4,77	32
14	May/10	15	2.6	2.53	2.4(0)	2.41(0)	2.42(0)	2.46	-1.3	-5	34(-8.2)	0	[0]	[-1]	[24]	58	210	RG	1.1	SmallShort?	(0)	0	8	25	20	1.1,80	38
15	May/10	14	2.6	2.53	2.4(0)	2.4(0.42)	2.41(0.84)	2.45	-1.4	-5	42(-4.9)	10	[0]	[20]	[22]	33	379	UR	0.9	SmallShort	(0)	16	49	12	20	0.9,60	38

16	May/10	13	2.6	2.53	2.41(-0.41)	2.4(0)	2.41(0)	2.39	-1.9	-5	47(-4.4)	-50	[-8]	[-3]	[5]	-13	327	DP	0	OpenShort	(0)	0	17	-3	0	-0.4,47	38
17	May/10	12	2.6	2.53	2.42(-0.41)	2.39(0.42)	2.41(0)	2.37	-2.1	-5	52(-6.5)	-50	[-8]	[1]	[-20]	-16	197	RG	-0.4	Wait	(-8)	0	-25	9	-20	-0.9,57	38
18	May/10	11	2.6	2.53	2.43(-0.41)	2.38(-0.42)	2.39(0.42)	2.4	-1.8	-5	58(-4.4)	-40	[-8]	[1]	[10]	-4	394	UR	0.2	SmallShort	(-8)	8	-32	18	20	-0.5,59	38
19	May/10	10	2.6	2.53	2.43(0)	2.38(0)	2.39(0)	2.44	-1.5	-5	62(-5.1)	25	[0]	[-1]	[37]	-3	0	RG	0.9	SmallShort	(-8)	0	50	16	20	0,47	38
20	May/10	9	2.6	2.53	2.44(-0.41)	2.39(-0.42)	2.38(-0.42)	2.38	-2	-5	68(-3.1)	-50	[-8]	[-15]	[5]	-42	55	DP	0	OpenShort?	(-8)	-8	25	-1	-20	-0.8,28	38

21	May/9	15	2.62	2.54	2.45(-0.81)	2.4(-0.41)	2.39(0.42)	2.35	-2.5	-8	71(-2.3)	-50	[-16]	[-2]	[-7]	-58	501	DT	-0.5	OpenShort?	(-8)	8	-8	-6	-20	-1.3,25	28
22	May/9	14	2.62	2.54	2.47(-0.4)	2.41(-0.41)	2.38(0.42)	2.36	-2.4	-8	73(-6.7)	-50	[-8]	[-0]	[-11]	-52	59	DT	-0.2	OpenShort	(-8)	8	-25	5	-20	-1.4,33	28
23	May/9	13	2.62	2.54	2.48(-0.4)	2.42(-0.41)	2.37(-0.84)	2.39	-2.1	-8	80(-1)	-50	[-8]	[-25]	[-11]	-38	-166	DT	0.2	OpenShort	(-16)	-17	-32	17	-20	-1,37	28
24	May/9	12	2.62	2.54	2.49(-0.4)	2.43(0.41)	2.37(0)	2.43	-1.7	-8	81(-1.9)	-35	[-8]	[-1]	[14]	-39	162	DP	0.5	OpenShort	(-8)	0	33	21	0	-0.7,29	28
25	May/9	11	2.62	2.54	2.5(-0.4)	2.42(-0.82)	2.39(-0.83)	2.39	-2.1	-8	83(2.2)	-50	[-8]	[-29]	[10]	-66	-246	DP	0	OpenShort	(-8)	-16	42	-2	-20	-1.2,14	28

26	May/9	10	2.62	2.54	2.51(-0.4)	2.44(-0.41)	2.41(-0.82)	2.34	-2.5	-8	80(5.2)	-50	[-8]	[-25]	[0]	-89	-482	DT	-0.8	OpenShort	(-8)	-16	26	-9	-20	-1.9,9	28
27	May/9	9	2.62	2.54	2.52(-0.4)	2.45(-1.21)	2.43(-1.22)	2.31	-2.8	-8	75(15.8)	-50	[-8]	[-41]	[-50]	-101	-733	DT	-1.5	HoldShort?	(-8)	-24	-112	-14	-20	-2.5,12	28
28	May/6	15	2.64	2.58	2.53(-0.39)	2.48(-0.4)	2.43(0)	2.45	-2.1	-6	59(-10.5)	-50	[-8]	[-7]	[-6]	-59	72	DT	-0.2	OpenShort?	(-8)	0	-8	1	-20	-1.2,21	36
29	May/6	14	2.64	2.58	2.54(-0.39)	2.49(-0.4)	2.46(0.41)	2.46	-2	-6	70(1.2)	-50	[-8]	[1]	[-5]	-62	194	RG	0	Wait	(0)	8	-8	4	-20	-1.3,21	36
30	May/6	13	2.64	2.58	2.54(0)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-6	69(0.9)	15	[0]	[-14]	[19]	-60	-417	RG	0.3	Wait	(-8)	-8	0	12	20	-1.3,23	36

31	May/6	12	2.64	2.58	2.55(-0.39)	2.51(-0.4)	2.46(-0.81)	2.47	-1.9	-6	68(0.9)	-50	[-8]	[-24]	[0]	-62	-117	DT	0.2	OpenShort	(-8)	-16	0	23	-20	-1.3,21	36
32	May/6	11	2.64	2.58	2.56(-0.39)	2.52(-0.79)	2.48(-0.4)	2.47	-1.9	-6	67(1.9)	-50	[-8]	[-19]	[-0]	-74	-55	DT	-0.2	OpenShort	(-8)	-8	16	7	-20	-1.5,14	36
33	May/6	10	2.64	2.58	2.57(-0.39)	2.54(-0.78)	2.49(-0.8)	2.45	-2.1	-6	65(6.3)	-50	[-8]	[-27]	[4]	-97	-276	DP	-0.7	OpenShort	(-8)	-16	33	-2	-20	-2.1,6	36
34	May/6	9	2.64	2.58	2.58(-0.39)	2.56(-0.78)	2.51(-1.57)	2.41	-2.6	-6	59(17)	-50	[-8]	[-43]	[-55]	-130	-660	DT	-1.9	HoldShort?	(-8)	-31	-86	-20	-20	-3.2,0	36
35	May/5	15	2.66	2.59	2.58(0)	2.56(0)	2.55(-0.39)	2.52	-1.8	-6	42(-0.2)	-25	[0]	[-9]	[-6]	-94	-372	DR	-0.8	HoldShort?	(0)	-8	-8	-2	-20	-1.9,4	36

36	May/5	14	2.66	2.59	2.59(-0.38)	2.58(-0.39)	2.56(-0.39)	2.53	-1.6	-6	42(3.8)	-50	[-8]	[-15]	[-31]	-91	60	DT	-0.9	OpenShort	(-8)	-8	-31	-7	-20	-1.8,4	36
37	May/5	13	2.66	2.59	2.59(0)	2.58(0)	2.57(-0.77)	2.57	-1.1	-6	38(0.9)	-25	[0]	[-17]	[2]	-71	-314	DP	0	OpenShort	(0)	-15	15	-17	0	-1,4	36
38	May/5	12	2.66	2.59	2.59(0)	2.58(0)	2.59(-0.38)	2.55	-1.4	-6	37(2)	-25	[0]	[-9]	[-8]	-89	-287	DR	-1.3	HoldShort	(0)	-8	-8	-30	0	-1.7,4	36
39	May/5	11	2.66	2.59	2.59(0)	2.58(0)	2.6(-0.38)	2.56	-1.3	-6	35(1.2)	-45	[0]	[-9]	[-13]	-71	-247	DR	-1.4	OpenShort	(0)	-8	-15	-45	0	-1.4,14	36
40	May/5	10	2.66	2.59	2.6(-0.38)	2.59(-0.38)	2.6(0)	2.58	-1	-6	34(-1.5)	-50	[-8]	[-7]	[-8]	-20	307	DT	-1.1	OpenShort	(-8)	0	-15	-1	-20	-0.7,48	36

41	May/5	9	2.66	2.59	2.6(0)	2.59(0)	2.61(0.38)	2.6	-0.8	-6	35(-2.7)	-50	[0]	[6]	[-14]	2	56	CR	-0.4	HoldShort?	(0)	8	-51	19	0	-0.4,62	36
42	May/4	15	2.67	2.61	2.6(0)	2.6(0.39)	2.6(0.78)	2.67	0	-4	38(3)	5	[0]	[19]	[23]	63	429	UR	2.3	SmallShort?	(0)	16	45	45	0	2,63	45
43	May/4	14	2.67	2.61	2.6(0)	2.59(-0.38)	2.58(0.39)	2.61	-0.8	-4	35(-2.7)	30	[0]	[4]	[28]	-18	102	UR	1.1	SmallShort	(0)	8	15	22	20	0,32	45
44	May/4	13	2.67	2.61	2.61(0.38)	2.59(0)	2.57(-0.39)	2.59	-1	-4	38(-1)	35	[8]	[-6]	[3]	-54	-569	RG	0.7	Wait	(0)	-8	15	5	-20	-0.7,14	45
45	May/4	12	2.67	2.61	2.6(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.3	-4	39(1.5)	-50	[-8]	[-14]	[-1]	-72	170	DT	-0.3	OpenShort	(0)	-8	0	-7	0	-1,3	45

46	May/4	11	2.67	2.61	2.6(0)	2.6(0)	2.59(-0.38)	2.57	-1.3	-4	37(1.7)	-30	[0]	[-8]	[-8]	-83	-247	DR	-0.7	HoldShort	(0)	-8	0	-28	-20	-1.3,0	45
47	May/4	10	2.67	2.61	2.6(0)	2.6(0)	2.6(-0.38)	2.57	-1.3	-4	36(-0.7)	-50	[0]	[-8]	[-21]	-69	-247	DR	-1.1	OpenShort	(0)	-8	0	-29	-20	-1.4,16	45
48	May/4	9	2.67	2.61	2.61(-0.38)	2.6(0)	2.61(-0.38)	2.57	-1.3	-4	36(-1.6)	-50	[-8]	[-10]	[-13]	-50	140	DT	-1.4	OpenShort?	(-8)	-8	-30	-17	0	-1.4,35	45
49	May/3	15	2.69	2.61	2.61(0)	2.61(-0.38)	2.62(-0.38)	2.61	-0.7	-8	38(9.5)	-50	[0]	[-13]	[-5]	2	-137	DR	-0.3	OpenShort?	(0)	-8	-7	1	-20	-0.3,59	44
50	May/3	14	2.69	2.61	2.61(0)	2.61(0)	2.62(0)	2.62	-0.6	-8	28(-1)	-50	[0]	[-1]	[-4]	17	0	DR	-0.3	OpenShort	(0)	0	-15	6	0	0,67	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI