|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $144.6000
GPN Daily Change: 0.49% Daily StdDev 2.81% GPN EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $117.82(0.49%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 131.17 | 123.88 | 118.01(-0.15) | 117.36(-0.37) | 116.81(-0.16) | 115.69 | -1.7 | | -22 | 14(1.1) | -50 | [-5] | [-21] | [-17] | -89 | -113 | DT | -0.9 | OpenShort | | (-8) | -6 | -40 | -10 | -20 | -1.8,6 | 39 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.64%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.36(hourly_sma_10 1.44%) 118.01(hourly_sma_20 2.01%) 123.88(daily_ema_10 7.08%) 131.17(daily_ema_20 13.38%)
|
| | | 2 | May/12 | 13 | 131.17 | 123.88 | 118.19(-0.09) | 117.8(-0.26) | 117(-0.11) | 116.73 | -1.6 | | -22 | 13(0.2) | -50 | [-3] | [-17] | [-4] | -65 | -71 | DT | -0.2 | OpenShort | | (-5) | -4 | -7 | -5 | -6 | -1.2,15 | 39 | | 3 | May/12 | 12 | 131.17 | 123.88 | 118.3(-0.1) | 118.11(-0.14) | 117.13(-0.31) | 116.92 | -1.5 | | -22 | 12(0.6) | -50 | [-4] | [-22] | [-8] | -56 | -100 | DT | -0.2 | OpenShort | | (-5) | -11 | -13 | 3 | -20 | -1.2,24 | 39 | | 4 | May/12 | 11 | 131.17 | 123.88 | 118.42(-0.08) | 118.27(-0.14) | 117.49(-0.02) | 117.26 | -1.5 | | -22 | 12(-0.1) | -50 | [-3] | [-12] | [-6] | -58 | -42 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -9 | -20 | -1.1,20 | 39 | | 5 | May/12 | 10 | 131.17 | 123.88 | 118.51(-0.04) | 118.43(-0.18) | 117.51(-0.36) | 117.45 | -1.5 | | -22 | 12(0.4) | -50 | [-1] | [-24] | [8] | -49 | -130 | DP | -0.1 | OpenShort | | (-4) | -13 | 37 | -14 | -20 | -1,26 | 39 | | | | |
| 6 | May/12 | 9 | 131.17 | 123.88 | 118.56(-0.12) | 118.64(-0.16) | 117.93(-0.56) | 116.48 | -1.6 | | -22 | 12(1) | -50 | [-4] | [-31] | [-27] | -66 | -196 | DT | -1.4 | OpenShort? | | (-4) | -20 | -47 | -20 | -20 | -1.9,32 | 39 | | 7 | May/11 | 15 | 132.23 | 126.37 | 118.7(-0.09) | 118.83(0.07) | 118.6(-0.41) | 117.7 | -1.6 | | -18 | 11(-0.7) | -50 | [-3] | [-20] | [-17] | -32 | -91 | DT | -0.9 | OpenShort? | | (-4) | -15 | -19 | -26 | -20 | -1,43 | 34 | | 8 | May/11 | 14 | 132.23 | 126.37 | 118.81(-0.13) | 118.75(0.15) | 118.6(0) | 118.21 | -1.6 | | -18 | 11(-1) | -50 | [-5] | [-5] | [-3] | -8 | 52 | DT | -0.9 | OpenShort | | (-4) | 0 | 16 | -17 | -20 | -0.6,57 | 34 | | 9 | May/11 | 13 | 132.23 | 126.37 | 118.96(-0.15) | 118.57(-0.08) | 119.09(-0.24) | 117.8 | -1.6 | | -18 | 12(-1.1) | -50 | [-5] | [-17] | [-24] | -7 | -29 | DT | -1.2 | OpenShort | | (-7) | -9 | -58 | -13 | -20 | -1.1,71 | 34 | | 10 | May/11 | 12 | 132.23 | 126.37 | 119.14(-0.13) | 118.57(0) | 119.38(0.01) | 119.33 | -1.5 | | -18 | 13(-2.4) | -50 | [-5] | [-7] | [-1] | 46 | 124 | DT | -0 | OpenShort | | (-4) | 0 | -23 | 18 | 20 | 0.2,91 | 34 | | | | |
| 11 | May/11 | 11 | 132.23 | 126.37 | 119.29(-0.13) | 118.66(0.07) | 119.37(0.26) | 119.95 | -1.4 | | -18 | 16(-2.5) | -50 | [-5] | [3] | [5] | 44 | 213 | UR | 0.4 | SmallShort | | (-5) | 9 | -8 | 14 | 20 | 0.5,81 | 34 | | 12 | May/11 | 10 | 132.23 | 126.37 | 119.44(-0.07) | 118.58(0.15) | 119.06(0.68) | 120.15 | -1.4 | | -18 | 18(-2.1) | -15 | [-3] | [20] | [36] | 31 | 249 | UR | 0.7 | SmallShort | | (-6) | 24 | 81 | 17 | 20 | 0.4,71 | 34 | | 13 | May/11 | 9 | 132.23 | 126.37 | 119.52(-0.21) | 118.4(-0.14) | 118.25(0.17) | 118.04 | -1.6 | | -18 | 20(0.1) | -50 | [-7] | [-4] | [-14] | -9 | 77 | DT | -0.1 | OpenShort? | | (-9) | 6 | -46 | 14 | -12 | -0.8,61 | 34 | | 14 | May/10 | 15 | 133.2 | 128.29 | 119.77(-0.1) | 118.57(-0.03) | 118.05(0.08) | 119.26 | -1.7 | | -15 | 20(-2.4) | -50 | [-4] | [-3] | [6] | 3 | 53 | DP | 0.7 | OpenShort? | | (-6) | 3 | -6 | 28 | 20 | -0.3,60 | 34 | | 15 | May/10 | 14 | 133.2 | 128.29 | 119.89(-0.23) | 118.6(0.13) | 117.95(0.03) | 119.42 | -1.7 | | -15 | 23(-4.1) | -50 | [-8] | [-3] | [18] | -21 | 147 | DP | 0.8 | OpenShort | | (-5) | 1 | 37 | 22 | 20 | -0.3,37 | 34 | | | | |
| 16 | May/10 | 13 | 133.2 | 128.29 | 120.17(-0.3) | 118.45(-0.09) | 117.92(-0.15) | 118.45 | -1.8 | | -15 | 27(-3) | -50 | [-11] | [-14] | [21] | -52 | 66 | DP | 0.2 | OpenShort | | (-13) | -5 | 59 | 3 | 16 | -0.8,18 | 34 | | 17 | May/10 | 12 | 133.2 | 128.29 | 120.53(-0.39) | 118.56(-0.25) | 118.1(-0.37) | 116.93 | -2 | | -15 | 30(-2.2) | -50 | [-14] | [-25] | [4] | -81 | -67 | DP | -0.5 | OpenShort | | (-17) | -13 | 28 | -9 | -20 | -1.5,7 | 34 | | 18 | May/10 | 11 | 133.2 | 128.29 | 121(-0.45) | 118.86(-0.44) | 118.54(-0.5) | 116.21 | -2.1 | | -15 | 32(-0.5) | -50 | [-16] | [-34] | [-39] | -86 | -145 | DT | -0.9 | HoldShort | | (-20) | -18 | -96 | -8 | -20 | -1.9,12 | 34 | | 19 | May/10 | 10 | 133.2 | 128.29 | 121.55(-0.39) | 119.38(-0.2) | 119.14(-0.11) | 118.75 | -1.8 | | -15 | 32(-4) | -50 | [-14] | [-15] | [-8] | -61 | 54 | DT | -0.1 | OpenShort | | (-16) | -4 | -27 | 1 | 11 | -1.1,17 | 34 | | 20 | May/10 | 9 | 133.2 | 128.29 | 122.03(-0.42) | 119.62(-0.25) | 119.27(0.24) | 119.48 | -1.7 | | -15 | 36(-4.9) | -50 | [-15] | [-4] | [9] | -55 | 165 | DP | 0.1 | OpenShort? | | (-17) | 9 | 12 | 6 | 20 | -0.9,18 | 34 | | | | |
| 21 | May/9 | 15 | 134.13 | 129.6 | 122.54(-0.47) | 119.92(-0.32) | 118.98(-0.03) | 119.16 | -2 | | -15 | 41(-8.8) | -50 | [-17] | [-16] | [3] | -61 | 82 | DP | 0.1 | OpenShort? | | (-21) | -1 | 0 | 5 | 20 | -1,14 | 33 | | 22 | May/9 | 14 | 134.13 | 129.6 | 123.12(-0.56) | 120.3(-0.3) | 119.01(-0.16) | 119.15 | -2 | | -15 | 50(-6.1) | -50 | [-20] | [-21] | [4] | -65 | 89 | DP | 0 | OpenShort | | (-22) | -6 | 9 | 8 | -10 | -1.1,13 | 33 | | 23 | May/9 | 13 | 134.13 | 129.6 | 123.81(-0.41) | 120.66(-0.26) | 119.2(-0.37) | 118.91 | -2.1 | | -15 | 56(0.3) | -50 | [-15] | [-27] | [-10] | -72 | -151 | DT | -0.1 | OpenShort | | (-27) | -13 | -22 | 5 | -20 | -1.2,8 | 33 | | 24 | May/9 | 12 | 134.13 | 129.6 | 124.32(-0.34) | 120.98(-0.15) | 119.64(-0.24) | 119.5 | -2 | | -15 | 56(0.3) | -50 | [-12] | [-20] | [13] | -75 | -170 | DP | -0 | OpenShort | | (-18) | -9 | 49 | 5 | -20 | -1.2,5 | 33 | | 25 | May/9 | 11 | 134.13 | 129.6 | 124.75(-0.42) | 121.16(-0.61) | 119.93(-0.79) | 118.21 | -2.2 | | -15 | 56(3.7) | -50 | [-15] | [-48] | [-19] | -90 | -347 | DT | -0.4 | OpenShort | | (-19) | -28 | -44 | -2 | -20 | -1.6,0 | 33 | | | | |
| 26 | May/9 | 10 | 134.13 | 129.6 | 125.27(-0.3) | 121.9(-0.47) | 120.89(-0.56) | 119.37 | -2 | | -15 | 52(2.8) | -50 | [-11] | [-36] | [-11] | -88 | -343 | DT | -0.4 | OpenShort | | (-17) | -20 | -22 | -2 | -20 | -1.5,0 | 33 | | 27 | May/9 | 9 | 134.13 | 129.6 | 125.65(-0.32) | 122.48(-0.54) | 121.57(-0.45) | 119.94 | -1.9 | | -15 | 49(3.1) | -50 | [-11] | [-34] | [-18] | -90 | -288 | DT | -0.4 | OpenShort? | | (-14) | -16 | -42 | -5 | -20 | -1.6,0 | 33 | | 28 | May/6 | 15 | 135.05 | 131.42 | 126.05(-0.35) | 123.14(-0.46) | 122.12(-0.15) | 121.08 | -2.2 | | -12 | 46(-5.6) | -50 | [-12] | [-21] | [-5] | -85 | -144 | DT | -0.3 | HoldShort? | | (-13) | -5 | -9 | -3 | -17 | -1.5,3 | 39 | | 29 | May/6 | 14 | 135.05 | 131.42 | 126.49(-0.29) | 123.71(-0.59) | 122.3(-0.08) | 121.33 | -2.1 | | -12 | 52(3.2) | -50 | [-10] | [-20] | [-16] | -83 | -195 | DT | -0.3 | OpenShort | | (-16) | -3 | -45 | 2 | -13 | -1.6,7 | 39 | | 30 | May/6 | 13 | 135.05 | 131.42 | 126.86(-0.23) | 124.44(-0.58) | 122.4(-0.4) | 122.54 | -2 | | -12 | 48(2.1) | -50 | [-8] | [-31] | [-3] | -76 | -238 | DT | 0 | OpenShort | | (-11) | -14 | -18 | 9 | 17 | -1.4,9 | 39 | | | | |
| 31 | May/6 | 12 | 135.05 | 131.42 | 127.15(-0.24) | 125.16(-0.62) | 122.89(-0.42) | 123.03 | -1.9 | | -12 | 46(2.3) | -50 | [-9] | [-33] | [9] | -77 | -211 | DP | 0 | OpenShort | | (-10) | -15 | 16 | 15 | 9 | -1.4,8 | 39 | | 32 | May/6 | 11 | 135.05 | 131.42 | 127.46(-0.22) | 125.94(-0.8) | 123.41(-0.59) | 122.6 | -1.9 | | -12 | 44(3.2) | -50 | [-8] | [-42] | [6] | -89 | -322 | DP | -0.3 | OpenShort | | (-12) | -21 | 19 | 3 | -13 | -1.7,4 | 39 | | 33 | May/6 | 10 | 135.05 | 131.42 | 127.74(-0.28) | 126.96(-0.58) | 124.14(-0.86) | 122.08 | -2 | | -12 | 41(6.5) | -50 | [-10] | [-48] | [-8] | -104 | -389 | DT | -0.8 | HoldShort | | (-12) | -31 | 15 | -4 | -20 | -2.2,1 | 39 | | 34 | May/6 | 9 | 135.05 | 131.42 | 128.1(-0.21) | 127.7(-0.51) | 125.22(-1) | 121.67 | -2.1 | | -12 | 34(7.5) | -50 | [-8] | [-51] | [-62] | -123 | -531 | DT | -1.6 | HoldShort? | | (-13) | -36 | -125 | -18 | -20 | -2.9,0 | 39 | | 35 | May/5 | 15 | 135.82 | 132.86 | 128.1(0) | 128.35(-0.23) | 126.48(-0.75) | 125.15 | -1.9 | | -11 | 27(-4.2) | -50 | [0] | [-36] | [-18] | -98 | -399 | DR | -0.8 | HoldShort? | | (-5) | -27 | -13 | -19 | -20 | -1.9,0 | 41 | | | | |
| 36 | May/5 | 14 | 135.82 | 132.86 | 128.37(0.06) | 128.64(-0.15) | 127.44(-0.82) | 125.51 | -1.9 | | -11 | 31(-3) | -50 | [2] | [-36] | [-27] | -93 | -433 | DR | -1.1 | HoldShort | | (1) | -30 | -32 | -31 | -20 | -1.7,0 | 41 | | 37 | May/5 | 13 | 135.82 | 132.86 | 128.29(0.18) | 128.83(-0.11) | 128.49(-1) | 126.41 | -1.7 | | -11 | 34(-8) | -50 | [7] | [-41] | [-21] | -69 | -494 | DR | -1.1 | OpenShort | | (5) | -36 | -18 | -37 | -20 | -1,6 | 41 | | 38 | May/5 | 12 | 135.82 | 132.86 | 128.06(0.19) | 128.97(-0.24) | 129.79(-0.32) | 126.93 | -1.6 | | -11 | 42(-6.3) | -50 | [7] | [-19] | [-28] | -42 | -305 | DR | -1.2 | OpenShort | | (10) | -12 | -53 | -34 | -20 | -0.5,21 | 41 | | 39 | May/5 | 11 | 135.82 | 132.86 | 127.82(0.21) | 129.28(0.01) | 129.79(0) | 128.43 | -1.3 | | -11 | 48(-3.3) | -50 | [8] | [-3] | [-25] | 0 | -119 | DR | -0.7 | OpenShort | | (12) | 0 | -50 | -30 | -20 | 0.2,45 | 41 | | 40 | May/5 | 10 | 135.82 | 132.86 | 127.55(0.35) | 129.27(0.08) | 130.21(0.25) | 129.89 | -1.1 | | -11 | 52(-6.1) | -15 | [13] | [9] | [-9] | 42 | -51 | CR | -0.1 | HoldShort | | (12) | 9 | -28 | -4 | 10 | 0.8,72 | 41 | | | | |
| 41 | May/5 | 9 | 135.82 | 132.86 | 127.1(0.28) | 129.17(0.16) | 129.89(0.55) | 130.7 | -0.9 | | -11 | 58(1) | -35 | [10] | [21] | [-20] | 60 | 165 | CR | 0.3 | HoldShort? | | (19) | 20 | -77 | 6 | 20 | 1.1,82 | 41 | | 42 | May/4 | 15 | 136.51 | 134.47 | 126.74(0.23) | 128.97(0.38) | 129.18(0.86) | 132.99 | -0.7 | | -6 | 57(1.5) | 35 | [8] | [37] | [63] | 91 | 477 | UT | 1.2 | OpenLong? | | (17) | 31 | 144 | 21 | 20 | 2,91 | 48 | | 43 | May/4 | 14 | 136.51 | 134.47 | 126.45(-0.37) | 128.48(-0.02) | 128.08(-0.22) | 128.88 | -1.5 | | -6 | 55(-18.7) | -50 | [-14] | [-14] | [6] | 55 | 450 | DP | 0.3 | OpenShort | | (3) | -8 | 9 | 8 | 19 | 0.9,82 | 48 | | 44 | May/4 | 13 | 136.51 | 134.47 | 126.92(-0.4) | 128.5(0.1) | 128.36(0.05) | 128.63 | -1.6 | | -6 | 74(-16.6) | -50 | [-15] | [-3] | [8] | 42 | 470 | DP | 0.1 | OpenShort | | (-18) | 2 | 23 | 6 | -12 | 0.5,79 | 48 | | 45 | May/4 | 12 | 136.51 | 134.47 | 127.43(-0.47) | 128.37(0.21) | 128.3(-0.11) | 127.99 | -1.7 | | -6 | 91(-15) | -50 | [-17] | [-7] | [2] | 29 | 402 | DP | -0.1 | OpenShort | | (-21) | -4 | 21 | 4 | -20 | 0.1,76 | 48 | | | | |
| 46 | May/4 | 11 | 136.51 | 134.47 | 128.03(-0.49) | 128.1(0.27) | 128.44(-0.26) | 127.4 | -1.8 | | -6 | 106(-12) | -50 | [-18] | [-12] | [-12] | 30 | 299 | DT | -0.2 | OpenShort | | (-23) | -10 | -16 | 8 | -20 | -0.1,82 | 48 | | 47 | May/4 | 10 | 136.51 | 134.47 | 128.66(-0.49) | 127.76(0.5) | 128.78(-0.05) | 127.86 | -1.7 | | -6 | 118(-11) | -50 | [-18] | [0] | [-28] | 23 | 333 | DT | -0.2 | OpenShort | | (-23) | -2 | -69 | 12 | -20 | -0.1,75 | 48 | | 48 | May/4 | 9 | 136.51 | 134.47 | 129.29(-0.45) | 127.13(0.6) | 128.84(0.15) | 129.85 | -1.3 | | -6 | 129(-10.2) | -50 | [-17] | [10] | [17] | 16 | 440 | UR | 0.2 | SmallShort? | | (-20) | 6 | 45 | 5 | 18 | 0.1,63 | 48 | | 49 | May/3 | 15 | 136.8 | 135.38 | 129.87(-0.55) | 126.37(0.43) | 128.65(0.16) | 128.56 | -1.6 | | -8 | 139(-11.2) | -50 | [-20] | [4] | [3] | 6 | 384 | UR | -0 | SmallShort? | | (-23) | 6 | 0 | 2 | 20 | -0.2,61 | 47 | | 50 | May/3 | 14 | 136.8 | 135.38 | 130.59(-0.57) | 125.83(0.64) | 128.45(0.53) | 128.56 | -1.6 | | -8 | 150(-9.9) | -50 | [-22] | [22] | [-5] | -14 | 428 | RG | 0 | Wait | | (-26) | 20 | -15 | -5 | 15 | -0.3,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|