|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.8400 One month high (close): $114.0700
FRPT Daily Change: 6.3% Daily StdDev 5.2% FRPT EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $60.42(6.3%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 88.16 | 70.92 | 58.38(0.15) | 59.37(-0.02) | 60.31(0.94) | 59.74 | -1.4 | | -45 | 10(0.1) | -30 | [3] | [8] | [-2] | 57 | 300 | CR | -0.3 | HoldShort | | (3) | 18 | -16 | -3 | 20 | 0.7,89 | 15 | Sample size 19 Avg positive next hour return: 2.05%(63%) Avg negative next hour return: -0.7%(37%)
Daily Trend: %
Up Forces:
Down Forces: 59.37(hourly_sma_10 -0.62%)
Support Levels: 58.38(weak_hourly_sma_20 -2.28%)
Resistance Levels: 70.92(daily_ema_10 18.71%) 88.16(daily_ema_20 47.57%)
|
| | | 2 | May/12 | 13 | 88.16 | 70.92 | 58.29(0.22) | 59.38(0.05) | 59.75(1.08) | 60.16 | -1.4 | | -45 | 10(0.2) | -15 | [4] | [12] | [2] | 69 | 364 | RG | 0.2 | Wait | | (5) | 21 | -16 | 5 | 20 | 0.9,96 | 15 | | 3 | May/12 | 12 | 88.16 | 70.92 | 58.16(0.28) | 59.35(0.22) | 59.11(0.46) | 60.58 | -1.3 | | -45 | 10(0.4) | 0 | [5] | [2] | [12] | 80 | 280 | RG | 0.8 | SmallShort | | (6) | 9 | 1 | 28 | 20 | 1.2,100 | 15 | | 4 | May/12 | 11 | 88.16 | 70.92 | 58(0.14) | 59.22(0.27) | 58.84(0.6) | 60.55 | -1.3 | | -45 | 9(0.4) | -10 | [3] | [4] | [12] | 67 | 449 | RG | 0.9 | SmallShort | | (6) | 12 | 0 | 19 | 20 | 1.4,82 | 15 | | 5 | May/12 | 10 | 88.16 | 70.92 | 57.92(0.24) | 59.06(0.58) | 58.49(0.36) | 60.55 | -1.3 | | -45 | 9(0.3) | 25 | [5] | [3] | [55] | 53 | 324 | UT | 1.1 | OpenLong | | (3) | 7 | 147 | 0 | 20 | 1.5,65 | 15 | | | | |
| 6 | May/12 | 9 | 88.16 | 70.92 | 57.78(-0.34) | 58.72(0.09) | 58.28(-1.27) | 56.89 | -1.5 | | -45 | 8(-0.1) | -50 | [-7] | [-36] | [-26] | -3 | -133 | DT | -0.8 | OpenShort? | | (-3) | -24 | -5 | -17 | -20 | -0.5,60 | 15 | | 7 | May/11 | 15 | 90.71 | 74.61 | 57.98(-0.45) | 58.67(0.48) | 59.03(-0.99) | 57.02 | -1.7 | | -43 | 9(-1.3) | -50 | [-9] | [-28] | [-53] | 10 | 4 | DT | -1.1 | OpenShort? | | (-6) | -19 | -82 | -17 | -20 | -0.5,72 | 8 | | 8 | May/11 | 14 | 90.71 | 74.61 | 58.24(-0.43) | 58.39(0.86) | 59.62(0.02) | 59.14 | -1.6 | | -43 | 10(-2) | -50 | [-8] | [-5] | [-4] | 52 | 516 | DT | -0.2 | OpenShort | | (-6) | 0 | 4 | 2 | -20 | 0.5,89 | 8 | | 9 | May/11 | 13 | 90.71 | 74.61 | 58.49(-0.46) | 57.89(0.49) | 59.61(-0.05) | 59.03 | -1.6 | | -43 | 12(-1.6) | -50 | [-9] | [-10] | [-9] | 49 | 469 | DT | -0.2 | OpenShort | | (-11) | -1 | -39 | 8 | 20 | 0.2,94 | 8 | | 10 | May/11 | 12 | 90.71 | 74.61 | 58.76(-0.49) | 57.61(0.4) | 59.64(0.86) | 60.04 | -1.5 | | -43 | 13(-2.2) | -50 | [-10] | [7] | [22] | 62 | 818 | UR | 0.1 | SmallShort | | (-9) | 17 | 6 | 19 | 20 | 0.5,99 | 8 | | | | |
| 11 | May/11 | 11 | 90.71 | 74.61 | 59.05(-0.57) | 57.38(0.31) | 59.13(1.41) | 59.87 | -1.5 | | -43 | 16(-2) | -50 | [-11] | [16] | [23] | 45 | 916 | UR | 0.2 | SmallShort | | (-13) | 27 | 2 | 21 | 20 | 0.3,87 | 8 | | 12 | May/11 | 10 | 90.71 | 74.61 | 59.39(-0.6) | 57.2(0.46) | 58.31(2.1) | 59.83 | -1.5 | | -43 | 18(-2.1) | -50 | [-12] | [31] | [30] | 24 | 1021 | UR | 0.4 | SmallShort | | (-14) | 41 | 23 | 24 | 20 | 0.1,71 | 8 | | 13 | May/11 | 9 | 90.71 | 74.61 | 59.75(-0.7) | 56.94(0.26) | 57.11(1.69) | 59.23 | -1.6 | | -43 | 20(-1.6) | -50 | [-14] | [21] | [22] | 5 | 856 | UR | 0.5 | SmallShort? | | (-17) | 33 | 4 | 26 | 20 | -0.1,57 | 8 | | 14 | May/10 | 15 | 93.31 | 78.92 | 60.17(-0.53) | 56.79(0.02) | 56.16(1.12) | 59.12 | -1.9 | | -37 | 21(-2.6) | -50 | [-10] | [9] | [47] | -18 | 514 | UR | 0.7 | SmallShort? | | (-17) | 22 | 56 | 24 | 20 | -0.2,37 | 8 | | 15 | May/10 | 14 | 93.31 | 78.92 | 60.49(-0.9) | 56.78(-0.05) | 55.54(-0.02) | 57.7 | -1.9 | | -37 | 24(-1.7) | -50 | [-18] | [-15] | [41] | -49 | 299 | DP | 0.5 | OpenShort | | (-16) | -0 | 84 | 14 | 20 | -0.6,16 | 8 | | | | |
| 16 | May/10 | 13 | 93.31 | 78.92 | 61.04(-1.15) | 56.81(-0.86) | 55.55(-0.98) | 55.66 | -2 | | -37 | 26(-0.8) | -50 | [-22] | [-43] | [25] | -73 | -112 | DP | 0 | OpenShort | | (-26) | -19 | 67 | 4 | 20 | -1.1,5 | 8 | | 17 | May/10 | 12 | 93.31 | 78.92 | 61.75(-1.36) | 57.3(-1.34) | 56.1(-1.16) | 54.09 | -2.1 | | -37 | 26(-0.5) | -50 | [-26] | [-52] | [-11] | -90 | -333 | DT | -0.4 | HoldShort | | (-30) | -23 | -6 | -4 | -20 | -1.6,0 | 8 | | 18 | May/10 | 11 | 93.31 | 78.92 | 62.6(-1.46) | 58.08(-1.76) | 56.76(-1.22) | 54.24 | -2.1 | | -37 | 27(-0.2) | -50 | [-28] | [-58] | [-36] | -91 | -363 | DT | -0.5 | HoldShort | | (-32) | -24 | -80 | -3 | -20 | -1.7,2 | 8 | | 19 | May/10 | 10 | 93.31 | 78.92 | 63.53(-1.3) | 59.12(-1.34) | 57.46(-1) | 56.19 | -2 | | -37 | 27(-0.8) | -50 | [-25] | [-49] | [-27] | -84 | -271 | DT | -0.3 | HoldShort | | (-31) | -19 | -69 | 0 | -20 | -1.5,4 | 8 | | 20 | May/10 | 9 | 93.31 | 78.92 | 64.37(-1.3) | 59.92(-1.33) | 58.04(-0.1) | 57.93 | -1.9 | | -37 | 28(-1.4) | -50 | [-25] | [-31] | [4] | -79 | 77 | DP | -0 | OpenShort? | | (-29) | -2 | -4 | 3 | 20 | -1.3,4 | 8 | | | | |
| 21 | May/9 | 15 | 95.61 | 82.96 | 65.22(-1.48) | 60.73(-1.35) | 58.1(-0.65) | 58.03 | -2.3 | | -34 | 29(-5.6) | -50 | [-29] | [-44] | [6] | -81 | 16 | DP | -0 | OpenShort? | | (-31) | -13 | 21 | 2 | -14 | -1.3,2 | 5 | | 22 | May/9 | 14 | 95.61 | 82.96 | 66.2(-1.66) | 61.56(-1.61) | 58.48(-1.57) | 57.5 | -2.3 | | -34 | 35(-2) | -50 | [-32] | [-66] | [-9] | -85 | -233 | DT | -0.2 | HoldShort | | (-37) | -31 | 4 | 3 | -20 | -1.5,3 | 5 | | 23 | May/9 | 13 | 95.61 | 82.96 | 67.32(-1.49) | 62.57(-1.57) | 59.41(-2.29) | 57.4 | -2.3 | | -34 | 37(0.2) | -50 | [-29] | [-79] | [-44] | -88 | -690 | DT | -0.3 | HoldShort | | (-40) | -45 | -70 | 2 | -20 | -1.6,2 | 5 | | 24 | May/9 | 12 | 95.61 | 82.96 | 68.34(-1.36) | 63.57(-0.95) | 60.8(-1.54) | 59.21 | -2.2 | | -34 | 37(-0.1) | -50 | [-27] | [-57] | [-10] | -86 | -511 | DT | -0.3 | HoldShort | | (-33) | -30 | 38 | 1 | -20 | -1.5,2 | 5 | | 25 | May/9 | 11 | 95.61 | 82.96 | 69.28(-1.48) | 64.18(-1.7) | 61.75(-2.62) | 58.24 | -2.2 | | -34 | 37(1.7) | -50 | [-29] | [-86] | [-50] | -95 | -888 | DT | -0.6 | OpenShort | | (-34) | -51 | -71 | -4 | -20 | -1.8,0 | 5 | | | | |
| 26 | May/9 | 10 | 95.61 | 82.96 | 70.32(-1.36) | 65.29(-1.4) | 63.41(-1.98) | 60.09 | -2.1 | | -34 | 35(1) | -50 | [-27] | [-70] | [-45] | -95 | -713 | DT | -0.6 | HoldShort | | (-31) | -39 | -71 | -3 | -20 | -1.8,0 | 5 | | 27 | May/9 | 9 | 95.61 | 82.96 | 71.29(-1.22) | 66.22(-1.33) | 64.69(-1.55) | 62 | -2 | | -34 | 34(0.5) | -50 | [-24] | [-61] | [-41] | -90 | -594 | DT | -0.5 | HoldShort? | | (-29) | -30 | -82 | -4 | -20 | -1.6,0 | 5 | | 28 | May/6 | 15 | 98.08 | 88.03 | 72.17(-1.14) | 67.11(-1.24) | 65.71(-0.98) | 64.3 | -2.4 | | -27 | 34(-6) | -50 | [-22] | [-46] | [-4] | -84 | -331 | DT | -0.3 | HoldShort? | | (-26) | -19 | -2 | -3 | -20 | -1.4,1 | 11 | | 29 | May/6 | 14 | 98.08 | 88.03 | 73(-1.32) | 67.95(-1.29) | 66.36(-0.42) | 64.35 | -2.4 | | -27 | 40(-0.7) | -50 | [-27] | [-37] | [-28] | -87 | -103 | DT | -0.4 | HoldShort | | (-27) | -9 | -59 | -2 | -20 | -1.6,3 | 11 | | 30 | May/6 | 13 | 98.08 | 88.03 | 73.98(-1.18) | 68.84(-1.25) | 66.64(-0.74) | 66.04 | -2.3 | | -27 | 40(-0.8) | -50 | [-24] | [-43] | [-6] | -78 | -185 | DT | -0.1 | HoldShort | | (-29) | -15 | -18 | 3 | -11 | -1.4,7 | 11 | | | | |
| 31 | May/6 | 12 | 98.08 | 88.03 | 74.86(-1.15) | 69.71(-1.64) | 67.14(-1) | 66.56 | -2.2 | | -27 | 41(0.5) | -50 | [-23] | [-52] | [-7] | -75 | -312 | DT | -0.1 | HoldShort | | (-28) | -20 | -29 | 10 | 14 | -1.4,10 | 11 | | 32 | May/6 | 11 | 98.08 | 88.03 | 75.73(-0.98) | 70.87(-1.65) | 67.82(-0.93) | 67.4 | -2.2 | | -27 | 41(0.6) | -50 | [-20] | [-50] | [4] | -80 | -437 | DP | -0.1 | OpenShort | | (-25) | -19 | 0 | 6 | 20 | -1.5,8 | 11 | | 33 | May/6 | 10 | 98.08 | 88.03 | 76.48(-1.15) | 72.06(-1.49) | 68.46(-1.65) | 67.4 | -2.2 | | -27 | 40(1.4) | -50 | [-23] | [-64] | [8] | -86 | -536 | DP | -0.2 | OpenShort | | (-25) | -34 | 60 | 5 | -20 | -1.6,4 | 11 | | 34 | May/6 | 9 | 98.08 | 88.03 | 77.37(-1.28) | 73.15(-1.65) | 69.61(-2.01) | 65.68 | -2.3 | | -27 | 39(2.6) | -50 | [-26] | [-73] | [-65] | -105 | -821 | DT | -0.7 | HoldShort? | | (-29) | -41 | -103 | -3 | -20 | -2.2,0 | 11 | | 35 | May/5 | 15 | 100.13 | 92.21 | 78.37(-1.22) | 74.38(-1.29) | 71.04(-1.72) | 68.78 | -2.7 | | -23 | 36(-6.6) | -50 | [-25] | [-63] | [-30] | -98 | -518 | DT | -0.4 | HoldShort? | | (-26) | -35 | -24 | -2 | -20 | -1.9,0 | 12 | | | | |
| 36 | May/5 | 14 | 100.13 | 92.21 | 79.34(-1.44) | 75.35(-1.34) | 72.28(-2.28) | 69.51 | -2.6 | | -23 | 43(-2.1) | -50 | [-29] | [-76] | [-41] | -100 | -468 | DT | -0.6 | CloseShort | | (-28) | -46 | -53 | -2 | -20 | -2,0 | 12 | | 37 | May/5 | 13 | 100.13 | 92.21 | 80.5(-1.17) | 76.37(-1.13) | 73.97(-2.22) | 71.15 | -2.5 | | -23 | 45(0.1) | -50 | [-24] | [-71] | [-35] | -95 | -615 | DT | -0.5 | HoldShort | | (-32) | -45 | -45 | -3 | -20 | -1.8,0 | 12 | | 38 | May/5 | 12 | 100.13 | 92.21 | 81.45(-1.07) | 77.24(-1.04) | 75.65(-1.34) | 72.58 | -2.4 | | -23 | 45(0.8) | -50 | [-22] | [-52] | [-24] | -93 | -436 | DT | -0.6 | HoldShort | | (-26) | -27 | -19 | -5 | -20 | -1.7,0 | 12 | | 39 | May/5 | 11 | 100.13 | 92.21 | 82.33(-1.11) | 78.05(-1.35) | 76.68(-1.35) | 73.18 | -2.3 | | -23 | 44(0.8) | -50 | [-23] | [-55] | [-32] | -95 | -426 | DT | -0.7 | HoldShort | | (-25) | -28 | -55 | -9 | -20 | -1.8,0 | 12 | | 40 | May/5 | 10 | 100.13 | 92.21 | 83.25(-0.93) | 79.12(-1.16) | 77.73(-0.97) | 74.99 | -2.2 | | -23 | 43(1.3) | -50 | [-19] | [-45] | [-37] | -86 | -380 | DT | -0.5 | OpenShort | | (-24) | -20 | -81 | 1 | -20 | -1.6,4 | 12 | | | | |
| 41 | May/5 | 9 | 100.13 | 92.21 | 84.03(-0.85) | 80.05(-0.63) | 78.49(-0.29) | 77.75 | -1.9 | | -23 | 42(-1.3) | -50 | [-17] | [-25] | [-23] | -79 | -61 | DT | -0.2 | HoldShort? | | (-18) | -6 | -58 | 3 | -20 | -1.3,4 | 12 | | 42 | May/4 | 15 | 102.02 | 96.37 | 84.75(-0.78) | 80.56(-0.42) | 78.72(-0.1) | 79.77 | -2.4 | | -18 | 43(-13.9) | -50 | [-16] | [-17] | [22] | -69 | 82 | DP | 0.2 | OpenShort? | | (-18) | -2 | 59 | 7 | 8 | -1,6 | 21 | | 43 | May/4 | 14 | 102.02 | 96.37 | 85.42(-0.94) | 80.9(-0.85) | 78.8(-0.76) | 77.76 | -2.7 | | -18 | 57(0.2) | -50 | [-21] | [-38] | [-13] | -88 | -181 | DT | -0.2 | HoldShort | | (-22) | -17 | -17 | 2 | -20 | -1.5,0 | 21 | | 44 | May/4 | 13 | 102.02 | 96.37 | 86.23(-0.98) | 81.59(-0.93) | 79.4(-1.38) | 78.32 | -2.6 | | -18 | 57(-0.1) | -50 | [-21] | [-52] | [-9] | -88 | -314 | DT | -0.2 | HoldShort | | (-21) | -30 | -6 | 1 | -20 | -1.5,0 | 21 | | 45 | May/4 | 12 | 102.02 | 96.37 | 87.08(-0.98) | 82.36(-1.15) | 80.51(-1.37) | 78.52 | -2.6 | | -18 | 57(0.7) | -50 | [-21] | [-55] | [-16] | -90 | -374 | DT | -0.4 | HoldShort | | (-23) | -30 | -28 | 0 | -20 | -1.6,0 | 21 | | | | |
| 46 | May/4 | 11 | 102.02 | 96.37 | 87.94(-0.92) | 83.32(-1.56) | 81.63(-0.97) | 79.47 | -2.5 | | -18 | 56(1.2) | -50 | [-20] | [-50] | [-6] | -93 | -315 | DT | -0.4 | OpenShort | | (-22) | -21 | -17 | -5 | 8 | -1.7,0 | 21 | | 47 | May/4 | 10 | 102.02 | 96.37 | 88.76(-1.01) | 84.64(-1.2) | 82.43(-0.67) | 80.07 | -2.4 | | -18 | 55(0) | -50 | [-22] | [-40] | [-17] | -91 | -178 | DT | -0.5 | HoldShort | | (-21) | -15 | -18 | -3 | -20 | -1.7,2 | 21 | | 48 | May/4 | 9 | 102.02 | 96.37 | 89.67(-0.97) | 85.67(-1.11) | 82.99(-1.03) | 80.69 | -2.3 | | -18 | 55(1.6) | -50 | [-21] | [-47] | [-48] | -90 | -320 | DT | -0.5 | OpenShort? | | (-24) | -23 | -85 | -30 | -20 | -1.8,5 | 21 | | 49 | May/3 | 15 | 103.44 | 99.7 | 90.55(-0.75) | 86.63(-0.82) | 83.85(-0.37) | 83.78 | -2.5 | | -14 | 53(-9.9) | -50 | [-16] | [-27] | [-10] | -78 | -122 | DT | -0 | HoldShort? | | (-19) | -8 | -7 | -26 | -20 | -1.4,7 | 29 | | 50 | May/3 | 14 | 103.44 | 99.7 | 91.23(-0.83) | 87.35(-0.74) | 84.16(-0.98) | 84.05 | -2.5 | | -14 | 63(0.2) | -50 | [-18] | [-40] | [-9] | -83 | -228 | DT | -0 | HoldShort | | (-19) | -21 | 16 | -28 | -20 | -1.5,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|