|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 12, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.9000 One month high (close): $15.5600
EDZ Daily Change: 2.1% Daily StdDev 5.34% EDZ EMA_5_Trend: 2.96% 10Minute StdDev: $0.4261
Latest Price : $15.56(2.1%) | Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.8
| Thu. May. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 14 | 13.21 | 13.91 | 15.1(0.27) | 15.38(0.85) | 15.58(-0.19) | 15.81 | 2 | | 14 | 33(2.5) | 50 | [5] | [10] | [10] | 72 | 151 | UT | 0.5 | OpenLong | | (8) | -4 | 24 | 6 | 6 | 1.7,79 | 69 | Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.38(hourly_sma_10 -2.72%) 15.1(hourly_sma_20 -4.49%) 13.91(daily_ema_10 -12.02%) 13.21(daily_ema_20 -16.45%) Resistance Levels:
|
| 2 | May/12 | 13 | 13.21 | 13.91 | 15.06(0.2) | 15.25(0.66) | 15.61(0.58) | 15.61 | 1.9 | | 14 | 30(1.3) | 50 | [4] | [22] | [4] | 53 | 317 | UT | 0 | OpenLong | | (4) | 11 | 8 | -11 | 20 | 1.4,68 | 69 | 3 | May/12 | 12 | 13.21 | 13.91 | 15.03(0.2) | 15.15(0.73) | 15.52(0.71) | 15.54 | 1.8 | | 14 | 29(1.6) | 50 | [4] | [25] | [7] | 54 | 319 | UT | 0.1 | OpenLong | | (4) | 13 | 24 | -20 | 20 | 1.4,69 | 69 | 4 | May/12 | 11 | 13.21 | 13.91 | 15(0.2) | 15.04(0.27) | 15.41(0.33) | 15.34 | 1.7 | | 14 | 27(0.2) | 50 | [4] | [14] | [-7] | 53 | 113 | CR | -0.2 | HoldShort | | (4) | 6 | -35 | 0 | 20 | 1,78 | 69 | 5 | May/12 | 10 | 13.21 | 13.91 | 14.97(0.2) | 15(0.47) | 15.36(1.05) | 15.63 | 1.9 | | 14 | 27(1.8) | 50 | [4] | [29] | [6] | 85 | 504 | UT | 0.8 | OpenLong | | (5) | 20 | -39 | 17 | 20 | 1.9,87 | 69 | | | |
6 | May/12 | 9 | 13.21 | 13.91 | 14.94(0.34) | 14.93(0.67) | 15.2(2.01) | 15.96 | 2.1 | | 14 | 25(9.3) | 50 | [6] | [49] | [68] | 114 | 840 | UT | 2.3 | HoldLong? | | (6) | 38 | 106 | 36 | 20 | 3.1,86 | 69 | 7 | May/11 | 15 | 12.97 | 13.63 | 14.89(0.2) | 14.83(-0.13) | 14.9(0.88) | 15.11 | 1.7 | | 13 | 16(-0.5) | 50 | [4] | [19] | [19] | 53 | 171 | UT | 1 | OpenLong? | | (1) | 17 | 8 | 29 | 20 | 1.1,75 | 70 | 8 | May/11 | 14 | 12.97 | 13.63 | 14.86(0.34) | 14.85(-0.07) | 14.77(0.68) | 15.05 | 1.7 | | 13 | 17(-5.2) | 50 | [6] | [17] | [19] | 33 | -40 | UT | 1.4 | OpenLong | | (2) | 13 | 6 | 31 | 20 | 0.9,60 | 70 | 9 | May/11 | 13 | 12.97 | 13.63 | 14.81(0.34) | 14.86(0.13) | 14.67(0.14) | 15 | 1.6 | | 13 | 22(-3.9) | 50 | [6] | [8] | [13] | 6 | -173 | UT | 1.2 | OpenLong | | (8) | 3 | 28 | 14 | 14 | 0.7,38 | 70 | 10 | May/11 | 12 | 12.97 | 13.63 | 14.76(0.27) | 14.84(0.07) | 14.65(-0.14) | 14.78 | 1.5 | | 13 | 26(-4.8) | 50 | [5] | [2] | [6] | -33 | -293 | UT | 0.4 | OpenLong | | (5) | -3 | 31 | -8 | -20 | 0.1,15 | 70 | | | |
11 | May/11 | 11 | 12.97 | 13.63 | 14.72(0.27) | 14.83(-0.27) | 14.67(-0.68) | 14.54 | 1.3 | | 13 | 31(-3.6) | 50 | [5] | [-11] | [-8] | -61 | -555 | DR | -0.3 | OpenShort | | (4) | -13 | 7 | -31 | -20 | -0.5,2 | 70 | 12 | May/11 | 10 | 12.97 | 13.63 | 14.68(0.2) | 14.87(-0.4) | 14.77(-1.14) | 14.49 | 1.2 | | 13 | 34(-3.1) | 25 | [4] | [-21] | [-16] | -36 | -608 | DR | -0.7 | OpenShort | | (5) | -21 | -6 | -29 | -20 | -0.4,24 | 70 | 13 | May/11 | 9 | 12.97 | 13.63 | 14.65(0.21) | 14.93(-0.2) | 14.94(-0.73) | 14.54 | 1.3 | | 13 | 37(-1.8) | 20 | [4] | [-11] | [-31] | -8 | -468 | DR | -0.9 | OpenShort? | | (5) | -14 | -46 | -26 | -20 | -0.2,47 | 70 | 14 | May/10 | 15 | 12.77 | 13.43 | 14.62(0.34) | 14.96(0.13) | 15.05(0.2) | 14.9 | 1.8 | | 12 | 39(-3.8) | 50 | [6] | [9] | [-7] | 31 | -97 | CR | -0.3 | HoldShort? | | (5) | 4 | 4 | -16 | -20 | 0.6,66 | 73 | 15 | May/10 | 14 | 12.77 | 13.43 | 14.57(0.41) | 14.94(-0.13) | 15.02(0.13) | 14.87 | 1.8 | | 12 | 43(-4.1) | 50 | [8] | [5] | [-10] | 50 | -162 | CR | -0.3 | HoldShort | | (6) | 2 | -24 | -8 | -7 | 0.6,85 | 73 | | | |
16 | May/10 | 13 | 12.77 | 13.43 | 14.51(0.55) | 14.96(0.13) | 15(0.13) | 15.06 | 2 | | 12 | 47(-2.1) | 50 | [10] | [8] | [-3] | 70 | -130 | CR | 0.1 | HoldShort | | (10) | 2 | -24 | 4 | 20 | 1,95 | 73 | 17 | May/10 | 12 | 12.77 | 13.43 | 14.43(0.63) | 14.94(0.4) | 14.98(0.4) | 15.25 | 2.1 | | 12 | 49(-0.3) | 50 | [12] | [16] | [6] | 78 | 49 | UT | 0.5 | HoldLong | | (12) | 7 | 6 | 4 | 20 | 1.4,93 | 73 | 18 | May/10 | 11 | 12.77 | 13.43 | 14.34(0.56) | 14.88(0.81) | 14.92(0.47) | 15.2 | 2.1 | | 12 | 49(1.5) | 50 | [10] | [21] | [19] | 73 | 165 | UT | 0.5 | OpenLong | | (12) | 9 | 57 | -3 | 7 | 1.5,85 | 73 | 19 | May/10 | 10 | 12.77 | 13.43 | 14.26(0.42) | 14.76(0.48) | 14.85(-0.07) | 14.75 | 1.7 | | 12 | 48(-1) | 50 | [8] | [7] | [-11] | 58 | -90 | CR | -0.2 | HoldShort | | (8) | -1 | 6 | -8 | -20 | 0.9,85 | 73 | 20 | May/10 | 9 | 12.77 | 13.43 | 14.2(0.5) | 14.69(0.62) | 14.86(-0.4) | 14.7 | 1.7 | | 12 | 49(-2.2) | 50 | [9] | [3] | [-20] | 65 | -239 | CR | -0.3 | HoldShort? | | (9) | -7 | -35 | -6 | -20 | 0.9,92 | 73 | | | |
21 | May/9 | 15 | 12.58 | 13.3 | 14.13(0.71) | 14.6(0.76) | 14.92(0.07) | 14.98 | 2.2 | | 14 | 51(-5) | 50 | [13] | [15] | [2] | 83 | -80 | UT | 0.1 | HoldLong? | | (12) | 1 | 2 | 1 | 7 | 1.4,98 | 75 | 22 | May/9 | 14 | 12.58 | 13.3 | 14.03(1.01) | 14.49(0.84) | 14.91(0.47) | 14.96 | 2.2 | | 14 | 56(-7.1) | 50 | [19] | [25] | [8] | 81 | -216 | UT | 0.1 | HoldLong | | (14) | 9 | 8 | -6 | 20 | 1.5,93 | 75 | 23 | May/9 | 13 | 12.58 | 13.3 | 13.89(0.73) | 14.37(0.63) | 14.84(1.23) | 14.9 | 2.1 | | 14 | 63(0.8) | 50 | [14] | [36] | [13] | 82 | 316 | UT | 0.1 | HoldLong | | (19) | 23 | 17 | -8 | 20 | 1.5,94 | 75 | 24 | May/9 | 12 | 12.58 | 13.3 | 13.79(0.73) | 14.28(0.49) | 14.66(0.96) | 14.77 | 2 | | 14 | 62(0.3) | 50 | [14] | [29] | [-0] | 80 | 227 | UT | 0.2 | HoldLong | | (14) | 18 | -26 | -8 | 20 | 1.4,95 | 75 | 25 | May/9 | 11 | 12.58 | 13.3 | 13.69(0.81) | 14.21(1.07) | 14.52(1.68) | 14.98 | 2.2 | | 14 | 62(4.6) | 50 | [15] | [48] | [15] | 98 | 558 | UT | 0.7 | OpenLong | | (17) | 31 | 6 | 7 | 20 | 1.9,100 | 75 | | | |
26 | May/9 | 10 | 12.58 | 13.3 | 13.58(0.67) | 14.06(1.08) | 14.28(1.56) | 14.93 | 2.2 | | 14 | 57(6.7) | 50 | [12] | [46] | [31] | 105 | 714 | UT | 1 | HoldLong | | (15) | 29 | 36 | 9 | 20 | 2.2,100 | 75 | 27 | May/9 | 9 | 12.58 | 13.3 | 13.49(0.6) | 13.91(0.8) | 14.06(1.15) | 14.65 | 1.9 | | 14 | 51(5) | 50 | [11] | [35] | [44] | 103 | 552 | UT | 1.1 | HoldLong? | | (11) | 21 | 85 | 12 | 20 | 2.1,100 | 75 | 28 | May/6 | 15 | 12.35 | 13.06 | 13.41(0.45) | 13.8(0.29) | 14.06(0) | 14.02 | 1.7 | | 12 | 46(-5.2) | 50 | [8] | [7] | [6] | 77 | 9 | UT | 0.2 | HoldLong? | | (9) | 0 | 1 | 1 | 20 | 1.2,97 | 73 | 29 | May/6 | 14 | 12.35 | 13.06 | 13.35(0.6) | 13.76(0.36) | 13.9(0.07) | 14.01 | 1.7 | | 12 | 51(-0.9) | 50 | [11] | [10] | [11] | 79 | -94 | UT | 0.2 | HoldLong | | (7) | 1 | 24 | 0 | 20 | 1.4,94 | 73 | 30 | May/6 | 13 | 12.35 | 13.06 | 13.27(0.45) | 13.71(0.37) | 13.89(0.36) | 13.83 | 1.5 | | 12 | 52(-0.9) | 50 | [9] | [15] | [-5] | 68 | 59 | CR | -0.1 | HoldShort | | (11) | 7 | -1 | -9 | -20 | 1.1,90 | 73 | | | |
31 | May/6 | 12 | 12.35 | 13.06 | 13.21(0.53) | 13.66(0.74) | 13.84(0.51) | 13.84 | 1.6 | | 12 | 53(0.1) | 50 | [10] | [21] | [-1] | 73 | 76 | CR | 0 | HoldShort | | (9) | 10 | 4 | -9 | -14 | 1.2,93 | 73 | 32 | May/6 | 11 | 12.35 | 13.06 | 13.14(0.46) | 13.56(1.12) | 13.77(0.51) | 13.81 | 1.5 | | 12 | 53(1.2) | 50 | [9] | [25] | [-18] | 79 | 175 | CR | 0.1 | OpenShort | | (10) | 10 | -26 | 2 | -20 | 1.3,96 | 73 | 33 | May/6 | 10 | 12.35 | 13.06 | 13.08(0.54) | 13.41(0.9) | 13.7(0.59) | 14 | 1.7 | | 12 | 51(4.2) | 50 | [10] | [24] | [11] | 95 | 307 | UT | 0.6 | OpenLong | | (10) | 11 | 1 | 4 | 20 | 1.9,97 | 73 | 34 | May/6 | 9 | 12.35 | 13.06 | 13.01(0.54) | 13.29(0.91) | 13.62(0.67) | 13.99 | 1.7 | | 12 | 47(4.4) | 50 | [10] | [26] | [36] | 99 | 373 | UT | 0.8 | OpenLong? | | (12) | 13 | 66 | 3 | 20 | 2.2,94 | 73 | 35 | May/5 | 15 | 12.19 | 12.94 | 12.94(0.39) | 13.17(0.46) | 13.53(0.45) | 13.52 | 1.4 | | 12 | 43(0.9) | 50 | [7] | [17] | [6] | 74 | 168 | UT | -0 | OpenLong? | | (7) | 9 | 1 | -11 | 20 | 1.4,89 | 71 | | | |
36 | May/5 | 14 | 12.19 | 12.94 | 12.89(0.23) | 13.11(0.38) | 13.47(0.82) | 13.51 | 1.4 | | 12 | 42(2.8) | 50 | [4] | [22] | [10] | 82 | 453 | UT | 0.1 | OpenLong | | (7) | 15 | 6 | -8 | 20 | 1.6,92 | 71 | 37 | May/5 | 13 | 12.19 | 12.94 | 12.86(0.08) | 13.06(0.38) | 13.36(1.91) | 13.47 | 1.4 | | 12 | 39(2) | 50 | [2] | [42] | [3] | 89 | 868 | UT | 0.3 | OpenLong | | (4) | 36 | -25 | 10 | 20 | 1.7,96 | 71 | 38 | May/5 | 12 | 12.19 | 12.94 | 12.85(0.23) | 13.01(0.54) | 13.11(1.24) | 13.65 | 1.6 | | 12 | 37(5.5) | 50 | [4] | [31] | [31] | 108 | 700 | UT | 1.5 | HoldLong | | (4) | 23 | 21 | 29 | 20 | 2.3,100 | 71 | 39 | May/5 | 11 | 12.19 | 12.94 | 12.82(0.23) | 12.94(0.86) | 12.95(1.09) | 13.5 | 1.4 | | 12 | 32(4.5) | 50 | [4] | [31] | [31] | 106 | 572 | UT | 1.9 | HoldLong | | (3) | 21 | 36 | 59 | 20 | 2.3,98 | 71 | 40 | May/5 | 10 | 12.19 | 12.94 | 12.79(0.16) | 12.83(0.55) | 12.81(0.63) | 13.25 | 1.1 | | 12 | 27(2.1) | 50 | [3] | [20] | [28] | 59 | 355 | UT | 1.7 | OpenLong | | (3) | 12 | 44 | 11 | 20 | 1.8,64 | 71 | | | |
41 | May/5 | 9 | 12.19 | 12.94 | 12.77(0.08) | 12.76(0.31) | 12.73(-0.24) | 12.95 | 0.8 | | 12 | 25(0.2) | 50 | [2] | [1] | [37] | 21 | 2 | UT | 0.9 | OpenLong? | | (0) | -5 | 112 | 2 | -8 | 0.8,51 | 71 | 42 | May/4 | 15 | 12.05 | 12.84 | 12.76(-0.23) | 12.72(-0.31) | 12.76(-1.16) | 12.22 | 0.2 | | 11 | 25(4) | 5 | [-4] | [-25] | [-55] | -71 | -484 | RG | -2.3 | SmallLong? | | (-4) | -22 | -96 | -36 | -20 | -2.3,37 | 68 | 43 | May/4 | 14 | 12.05 | 12.84 | 12.79(0.16) | 12.76(0.24) | 12.91(-0.08) | 12.88 | 0.9 | | 11 | 21(-0.5) | 50 | [3] | [2] | [5] | 25 | -116 | UT | -0.2 | OpenLong | | (0) | -2 | 12 | -10 | 20 | 0.5,62 | 68 | 44 | May/4 | 13 | 12.05 | 12.84 | 12.77(0.08) | 12.73(0.24) | 12.92(0.47) | 12.8 | 0.8 | | 11 | 21(-1.6) | 50 | [2] | [12] | [-7] | 16 | 63 | CR | -0.6 | HoldShort | | (3) | 9 | -12 | -5 | -20 | 0.1,63 | 68 | 45 | May/4 | 12 | 12.05 | 12.84 | 12.76(0.24) | 12.7(0.24) | 12.86(0.55) | 12.88 | 0.9 | | 11 | 23(-1.7) | 50 | [5] | [15] | [1] | 38 | -16 | UT | 0.1 | OpenLong | | (3) | 11 | -17 | 12 | 20 | 0.6,73 | 68 | | | |
46 | May/4 | 11 | 12.05 | 12.84 | 12.73(0.32) | 12.7(0) | 12.79(0.79) | 13 | 1 | | 11 | 25(-0.7) | 50 | [6] | [17] | [17] | 54 | 88 | UT | 0.9 | OpenLong | | (6) | 15 | 2 | 34 | 20 | 1.2,74 | 68 | 47 | May/4 | 10 | 12.05 | 12.84 | 12.69(0.32) | 12.67(-0.08) | 12.69(0.63) | 12.99 | 1 | | 11 | 25(-1) | 50 | [6] | [13] | [26] | 30 | 75 | UT | 1.3 | OpenLong | | (5) | 12 | 13 | 20 | 20 | 1.3,47 | 68 | 48 | May/4 | 9 | 12.05 | 12.84 | 12.65(0.24) | 12.68(-0.08) | 12.61(0.56) | 12.9 | 0.9 | | 11 | 26(-1.8) | 50 | [5] | [12] | [34] | 3 | 99 | UT | 1.2 | OpenLong? | | (6) | 11 | 62 | 1 | 20 | 1,28 | 68 | 49 | May/3 | 15 | 11.96 | 12.82 | 12.62(0.16) | 12.69(-0.39) | 12.54(-0.08) | 12.49 | 0.5 | | 13 | 28(0) | 50 | [3] | [-3] | [-9] | -49 | -286 | DR | -0.2 | OpenShort? | | (3) | -2 | -12 | -16 | -20 | -0.5,14 | 65 | 50 | May/3 | 14 | 11.96 | 12.82 | 12.6(-0.08) | 12.74(-0.23) | 12.55(-0.08) | 12.57 | 0.6 | | 13 | 28(-0.5) | 35 | [-2] | [-2] | [-5] | -31 | 38 | RG | 0.1 | Wait | | (3) | -2 | 9 | -10 | -20 | -0.1,22 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|