|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $97.6650 One month high (close): $142.8700
DDOG Daily Change: 1.16% Daily StdDev 4.81% DDOG EMA_5_Trend: -2.35% 10Minute StdDev: $2.328
Latest Price : $99.17(1.16%) | Mon. May 16, 2022($4.3) Fri. May 13, 2022($4.2) Thu. May 12, 2022($2.1) Wed. May 11, 2022($2.3) Tue. May 10, 2022($2.2) Mon. May 9, 2022($6.6) Fri. May 6, 2022($2.9) Thu. May 5, 2022($3.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 117.05 | 108.33 | 98.7(-0.04) | 98.72(-0.42) | 99.39(0.41) | 97.09 | -1.7 | | -20 | 18(0.1) | -50 | [-1] | [-1] | [-15] | -21 | -15 | DT | -1.1 | OpenShort | | (-4) | 9 | -28 | -22 | -20 | -0.7,47 | 35 | Sample size 12 Avg positive next hour return: 1.3%(25%) Avg negative next hour return: -0.59%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.7(hourly_sma_20 1.66%) 98.72(hourly_sma_10 1.68%) 108.33(daily_ema_10 11.58%) 117.05(daily_ema_20 20.56%)
|
| | | 2 | May/12 | 13 | 117.05 | 108.33 | 98.74(0.1) | 99.14(-0.39) | 98.98(0.18) | 98.47 | -1.5 | | -20 | 18(-0.3) | -50 | [2] | [-5] | [-4] | 17 | -90 | DR | -0.2 | OpenShort | | (1) | 4 | -27 | 7 | 20 | -0.1,69 | 35 | | 3 | May/12 | 12 | 117.05 | 108.33 | 98.64(-0.01) | 99.53(0.1) | 98.8(-0.02) | 99.8 | -1.4 | | -20 | 18(-0.4) | -50 | [-0] | [-4] | [-12] | 36 | 125 | DT | 0.5 | OpenShort | | (3) | -0 | -47 | 31 | -17 | 0.5,73 | 35 | | 4 | May/12 | 11 | 117.05 | 108.33 | 98.65(0.14) | 99.43(0.46) | 98.82(1.09) | 102.2 | -1.2 | | -20 | 19(1.3) | 0 | [3] | [23] | [33] | 45 | 500 | RG | 1.5 | SmallShort | | (3) | 23 | 57 | 19 | 20 | 1.6,55 | 35 | | 5 | May/12 | 10 | 117.05 | 108.33 | 98.51(0.04) | 98.97(-0.02) | 97.75(-0.31) | 99.34 | -1.5 | | -20 | 17(0) | 0 | [1] | [-11] | [32] | -3 | -40 | RG | 0.8 | SmallShort | | (-2) | -6 | 94 | -5 | 16 | 0.4,37 | 35 | | | | |
| 6 | May/12 | 9 | 117.05 | 108.33 | 98.47(-0.26) | 98.99(-0.3) | 98.05(-1.26) | 94.85 | -1.8 | | -20 | 17(1.2) | -50 | [-5] | [-36] | [-42] | -56 | -430 | DT | -1.5 | OpenShort? | | (-3) | -26 | -61 | -21 | -20 | -1.7,37 | 35 | | 7 | May/11 | 15 | 119.21 | 111.2 | 98.73(-0.31) | 99.29(0.27) | 99.3(-0.95) | 97.84 | -1.7 | | -18 | 16(-1.8) | -50 | [-6] | [-23] | [-24] | -13 | -15 | DT | -0.8 | OpenShort? | | (-2) | -20 | -28 | -16 | -20 | -0.5,50 | 32 | | 8 | May/11 | 14 | 119.21 | 111.2 | 99.04(-0.52) | 99.02(0.5) | 100.25(0.19) | 99.24 | -1.6 | | -18 | 18(-7.8) | -50 | [-11] | [2] | [-0] | 13 | 606 | RG | -0.5 | Wait | | (-5) | 4 | 22 | -4 | -20 | 0.1,60 | 32 | | 9 | May/11 | 13 | 119.21 | 111.2 | 99.56(-0.67) | 98.53(-0.11) | 100.06(-0.16) | 98.15 | -1.7 | | -18 | 26(-7.2) | -50 | [-14] | [-12] | [-14] | 7 | 512 | DT | -0.6 | OpenShort | | (-12) | -3 | -41 | -2 | -5 | -0.4,67 | 32 | | 10 | May/11 | 12 | 119.21 | 111.2 | 100.23(-0.65) | 98.64(-0.05) | 100.22(0.27) | 100.21 | -1.5 | | -18 | 33(-7.6) | -50 | [-13] | [-2] | [8] | 35 | 741 | DP | -0 | OpenShort | | (-12) | 6 | -17 | 20 | 20 | -0,85 | 32 | | | | |
| 11 | May/11 | 11 | 119.21 | 111.2 | 100.89(-0.65) | 98.69(0.37) | 99.95(0.7) | 101.09 | -1.5 | | -18 | 41(-6.3) | -50 | [-13] | [11] | [0] | 24 | 872 | RG | 0.2 | Wait | | (-13) | 14 | -29 | 19 | 20 | 0,74 | 32 | | 12 | May/11 | 10 | 119.21 | 111.2 | 101.55(-0.52) | 98.33(0.67) | 99.26(1.66) | 102.6 | -1.3 | | -18 | 47(-5.1) | -50 | [-11] | [34] | [48] | 12 | 1067 | UR | 0.6 | SmallShort | | (-12) | 34 | 90 | 20 | 20 | 0.2,57 | 32 | | 13 | May/11 | 9 | 119.21 | 111.2 | 102.08(-0.51) | 97.68(-0.2) | 97.64(0.63) | 98.18 | -1.7 | | -18 | 52(0) | -50 | [-11] | [4] | [2] | -26 | 312 | UR | 0.1 | SmallShort? | | (-16) | 13 | -14 | 13 | 20 | -0.6,39 | 32 | | 14 | May/10 | 15 | 121.14 | 113.53 | 102.6(-0.27) | 97.88(-0.18) | 97.03(-0.04) | 98.85 | -1.9 | | -17 | 52(-2.5) | -50 | [-6] | [-8] | [11] | -34 | -100 | DP | 0.3 | OpenShort? | | (-9) | -1 | -1 | 14 | 20 | -0.6,31 | 27 | | 15 | May/10 | 14 | 121.14 | 113.53 | 102.88(-0.5) | 98.06(0.13) | 97.07(-0.34) | 98.91 | -1.9 | | -17 | 54(-0.8) | -50 | [-10] | [-12] | [12] | -47 | 41 | DP | 0.3 | OpenShort | | (-6) | -7 | 23 | 11 | 20 | -0.6,18 | 27 | | | | |
| 16 | May/10 | 13 | 121.14 | 113.53 | 103.4(-0.5) | 97.93(-0.24) | 97.4(0.03) | 97.79 | -2 | | -17 | 55(0.5) | -50 | [-10] | [-8] | [21] | -64 | -14 | DP | 0.1 | OpenShort | | (-12) | 1 | 53 | 0 | 20 | -0.9,9 | 27 | | 17 | May/10 | 12 | 121.14 | 113.53 | 103.92(-0.75) | 98.17(-0.89) | 97.37(-0.35) | 95.25 | -2.2 | | -17 | 55(1.3) | -50 | [-15] | [-24] | [5] | -77 | -149 | DP | -0.3 | OpenShort | | (-13) | -7 | 23 | -4 | -20 | -1.3,6 | 27 | | 18 | May/10 | 11 | 121.14 | 113.53 | 104.71(-0.73) | 99.05(-1.59) | 97.71(-1.14) | 94.18 | -2.3 | | -17 | 53(3.9) | -50 | [-15] | [-48] | [-35] | -81 | -554 | DT | -0.6 | OpenShort | | (-17) | -24 | -101 | 2 | -18 | -1.7,12 | 27 | | 19 | May/10 | 10 | 121.14 | 113.53 | 105.48(-0.47) | 100.65(-1.19) | 98.84(-0.31) | 99.21 | -1.9 | | -17 | 50(1) | -50 | [-10] | [-25] | [4] | -64 | -184 | DP | 0.1 | OpenShort | | (-10) | -6 | -31 | 7 | 20 | -1.1,14 | 27 | | 20 | May/10 | 9 | 121.14 | 113.53 | 105.98(-0.5) | 101.86(-1.19) | 99.15(0.7) | 100.78 | -1.7 | | -17 | 49(-0.3) | -40 | [-10] | [-4] | [40] | -64 | 206 | DP | 0.3 | OpenShort? | | (-8) | 14 | 66 | 6 | 20 | -0.9,9 | 27 | | | | |
| 21 | May/9 | 15 | 123.05 | 115.8 | 106.51(-0.99) | 103.09(-1.61) | 98.46(-0.53) | 97.56 | -2.4 | | -16 | 49(-6.6) | -50 | [-20] | [-37] | [2] | -86 | 47 | DP | -0.2 | OpenShort? | | (-14) | -11 | 15 | -1 | -20 | -1.6,4 | 24 | | 22 | May/9 | 14 | 123.05 | 115.8 | 107.58(-0.95) | 104.78(-1.62) | 98.98(-1.44) | 96.84 | -2.4 | | -16 | 55(1.8) | -50 | [-18] | [-53] | [-31] | -86 | -429 | DT | -0.4 | OpenShort | | (-21) | -28 | -48 | 7 | -20 | -1.8,9 | 24 | | 23 | May/9 | 13 | 123.05 | 115.8 | 108.61(-0.53) | 106.51(-0.75) | 100.43(-1.98) | 99.22 | -2.2 | | -16 | 54(3.5) | -50 | [-10] | [-53] | [-37] | -81 | -825 | DT | -0.2 | OpenShort | | (-17) | -38 | -33 | 6 | -20 | -1.6,9 | 24 | | 24 | May/9 | 12 | 123.05 | 115.8 | 109.19(-0.44) | 107.32(-0.33) | 102.46(-1.98) | 100.86 | -2.1 | | -16 | 50(3) | -50 | [-9] | [-48] | [-9] | -82 | -815 | DT | -0.3 | OpenShort | | (-10) | -38 | 61 | -4 | -20 | -1.5,6 | 24 | | 25 | May/9 | 11 | 123.05 | 115.8 | 109.67(-0.54) | 107.67(-1.12) | 104.53(-3.02) | 97.85 | -2.3 | | -16 | 47(7.9) | -50 | [-11] | [-76] | [-54] | -108 | -1291 | DT | -1.3 | HoldShort | | (-12) | -59 | -45 | -33 | -20 | -2.3,0 | 24 | | | | |
| 26 | May/9 | 10 | 123.05 | 115.8 | 110.27(-0.33) | 108.89(-0.77) | 107.79(-2.64) | 100.09 | -2.1 | | -16 | 39(5.7) | -50 | [-6] | [-65] | [-63] | -98 | -1240 | DT | -1.8 | OpenShort | | (-9) | -51 | -73 | -38 | -20 | -2.4,12 | 24 | | 27 | May/9 | 9 | 123.05 | 115.8 | 110.63(-0.06) | 109.73(-0.59) | 110.71(-1.66) | 103.9 | -1.8 | | -16 | 34(1.1) | -50 | [-1] | [-42] | [-58] | -70 | -956 | DT | -1.9 | OpenShort? | | (-3) | -32 | -104 | -35 | -20 | -1.9,28 | 24 | | 28 | May/6 | 15 | 124.98 | 118.4 | 110.7(0.04) | 110.38(0.06) | 112.58(0.35) | 109.59 | -1.7 | | -12 | 32(-5.8) | -50 | [1] | [6] | [-18] | -9 | -55 | CR | -0.9 | HoldShort? | | (3) | 7 | -33 | -12 | -20 | -0.3,49 | 36 | | 29 | May/6 | 14 | 124.98 | 118.4 | 110.66(-0.14) | 110.31(0.17) | 112.19(1.21) | 111.43 | -1.5 | | -12 | 38(-1) | -50 | [-3] | [24] | [-10] | 15 | 526 | RG | -0.2 | Wait | | (3) | 25 | -39 | 5 | 20 | 0.2,60 | 36 | | 30 | May/6 | 13 | 124.98 | 118.4 | 110.81(-0.03) | 110.12(0.17) | 110.85(0.76) | 113.62 | -1.2 | | -12 | 39(-0.2) | -25 | [-1] | [15] | [16] | 36 | 475 | UR | 0.8 | SmallShort | | (-1) | 16 | -13 | 31 | 20 | 0.8,66 | 36 | | | | |
| 31 | May/6 | 12 | 124.98 | 118.4 | 110.84(-0.05) | 109.93(-0.42) | 110.01(1.13) | 114.34 | -1.2 | | -12 | 39(-0.7) | -20 | [-1] | [17] | [38] | 27 | 661 | UR | 1.2 | SmallShort | | (0) | 23 | 6 | 37 | 20 | 1,52 | 36 | | 32 | May/6 | 11 | 124.98 | 118.4 | 110.89(-0.02) | 110.39(-0.23) | 108.78(0.65) | 114.01 | -1.2 | | -12 | 40(-0.6) | -15 | [-0] | [9] | [67] | -1 | 465 | UR | 1.4 | SmallShort | | (-1) | 13 | 121 | 13 | 20 | 0.8,29 | 36 | | 33 | May/6 | 10 | 124.98 | 118.4 | 110.91(-0.47) | 110.65(-0.49) | 108.08(-0.58) | 107.52 | -1.9 | | -12 | 41(0.6) | -50 | [-10] | [-21] | [8] | -57 | 26 | DP | -0.1 | OpenShort | | (-7) | -12 | 56 | -1 | -20 | -0.9,16 | 36 | | 34 | May/6 | 9 | 124.98 | 118.4 | 111.43(-0.51) | 111.19(-0.39) | 108.71(-0.55) | 104.57 | -2.2 | | -12 | 40(-0.3) | -50 | [-10] | [-20] | [-57] | -84 | -239 | DT | -1.1 | HoldShort? | | (-11) | -11 | -91 | -16 | -20 | -1.9,14 | 36 | | 35 | May/5 | 15 | 126.37 | 119.34 | 112(-0.36) | 111.19(0) | 109.31(-0.47) | 109.54 | -1.9 | | -13 | 40(-3.1) | -50 | [-7] | [-13] | [-2] | -41 | 26 | DT | 0.1 | OpenShort? | | (-7) | -10 | 26 | 2 | -20 | -0.7,27 | 34 | | | | |
| 36 | May/5 | 14 | 126.37 | 119.34 | 112.41(-0.5) | 111.63(0.08) | 109.83(-1.98) | 108.15 | -2.1 | | -13 | 44(-1.7) | -50 | [-10] | [-44] | [-38] | -53 | -375 | DT | -0.4 | OpenShort | | (-9) | -40 | -52 | -11 | -20 | -1.1,25 | 34 | | 37 | May/5 | 13 | 126.37 | 119.34 | 112.98(-0.25) | 111.54(0.47) | 112.05(-1.03) | 111.05 | -1.7 | | -13 | 45(-0.8) | -50 | [-5] | [-19] | [1] | -35 | -175 | DP | -0.3 | OpenShort | | (-8) | -21 | 41 | -15 | -20 | -0.5,28 | 34 | | 38 | May/5 | 12 | 126.37 | 119.34 | 113.26(-0.4) | 111.02(-0.02) | 113.22(-0.44) | 108.84 | -2 | | -13 | 46(0.5) | -50 | [-8] | [-13] | [-19] | -48 | -94 | DT | -1.1 | OpenShort | | (-8) | -9 | -9 | -32 | -20 | -1.1,30 | 34 | | 39 | May/5 | 11 | 126.37 | 119.34 | 113.71(-0.43) | 111.04(-0.42) | 113.72(-0.22) | 109.33 | -1.9 | | -13 | 46(-0.6) | -50 | [-9] | [-13] | [-18] | -21 | -9 | DT | -1.1 | OpenShort | | (-8) | -5 | -45 | -15 | -9 | -1.1,57 | 34 | | 40 | May/5 | 10 | 126.37 | 119.34 | 114.2(-0.32) | 111.51(-0.33) | 113.97(0.24) | 111.87 | -1.6 | | -13 | 46(-1.4) | -50 | [-7] | [-2] | [-32] | 11 | 186 | DT | -0.5 | OpenShort | | (-7) | 5 | -118 | 16 | 20 | -0.6,76 | 34 | | | | |
| 41 | May/5 | 9 | 126.37 | 119.34 | 114.57(0.09) | 111.88(0.47) | 113.7(2.47) | 118.92 | -0.8 | | -13 | 48(1.2) | -5 | [2] | [53] | [46] | 49 | 916 | RG | 1.2 | SmallShort? | | (1) | 50 | 30 | 34 | 20 | 1,74 | 34 | | 42 | May/4 | 15 | 127.71 | 120.46 | 114.47(-0.11) | 111.36(0.24) | 110.96(2.09) | 117.18 | -1.3 | | -13 | 46(-4.9) | -25 | [-2] | [42] | [69] | 25 | 881 | UR | 1.5 | SmallShort? | | (-1) | 42 | 110 | 33 | 20 | 0.7,57 | 34 | | 43 | May/4 | 14 | 127.71 | 120.46 | 114.6(-0.51) | 111.09(-0.51) | 108.69(0.33) | 111.08 | -2 | | -13 | 51(-2.4) | -50 | [-10] | [-3] | [13] | -38 | 296 | DP | 0.6 | OpenShort | | (-8) | 7 | 7 | 20 | 20 | -0.8,32 | 34 | | 44 | May/4 | 13 | 127.71 | 120.46 | 115.19(-0.55) | 111.66(-0.61) | 108.33(-0.65) | 110.67 | -2 | | -13 | 54(-2.7) | -50 | [-11] | [-24] | [17] | -53 | 6 | DP | 0.5 | OpenShort | | (-11) | -13 | 25 | 19 | 20 | -1,22 | 34 | | 45 | May/4 | 12 | 127.71 | 120.46 | 115.83(-0.69) | 112.35(-0.71) | 109.04(-0.86) | 109.3 | -2.2 | | -13 | 56(-2.8) | -50 | [-14] | [-30] | [14] | -75 | -74 | DP | 0.1 | OpenShort | | (-13) | -18 | 44 | 11 | -20 | -1.4,10 | 34 | | | | |
| 46 | May/4 | 11 | 127.71 | 120.46 | 116.63(-0.84) | 113.15(-1.11) | 109.99(-1.57) | 106.94 | -2.5 | | -13 | 59(1.6) | -50 | [-17] | [-50] | [-9] | -98 | -374 | DT | -0.6 | OpenShort | | (-17) | -32 | 16 | -6 | -20 | -2,2 | 34 | | 47 | May/4 | 10 | 127.71 | 120.46 | 117.62(-0.97) | 114.42(-1.05) | 111.75(-1.75) | 106.1 | -2.6 | | -13 | 58(4.9) | -50 | [-20] | [-53] | [-43] | -110 | -434 | DT | -1.2 | HoldShort | | (-18) | -36 | -49 | -10 | -20 | -2.4,0 | 34 | | 48 | May/4 | 9 | 127.71 | 120.46 | 118.77(-0.75) | 115.63(-0.65) | 113.74(-1.07) | 108.75 | -2.3 | | -13 | 53(0.4) | -50 | [-15] | [-34] | [-57] | -108 | -344 | DT | -1.1 | CloseShort? | | (-17) | -22 | -95 | -36 | -20 | -2.3,0 | 34 | | 49 | May/3 | 15 | 129.07 | 121.6 | 119.67(-0.6) | 116.39(-0.44) | 114.97(-0.61) | 114.2 | -1.6 | | -15 | 52(1.9) | -50 | [-12] | [-24] | [-9] | -81 | -4 | DT | -0.2 | OpenShort? | | (-12) | -12 | -2 | -27 | -20 | -1.3,2 | 37 | | 50 | May/3 | 14 | 129.07 | 121.6 | 120.39(-0.61) | 116.9(-0.3) | 115.67(-0.54) | 114.29 | -1.6 | | -15 | 50(-1.7) | -50 | [-12] | [-20] | [-18] | -81 | -39 | DT | -0.3 | HoldShort | | (-12) | -11 | -19 | -27 | -20 | -1.3,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|