CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $3.1200 One month high (close): $4.8250

CRTX Daily Change: 6.89% Daily StdDev 5.4% CRTX EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $3.34(6.89%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	3.77	3.53	(0)	3.2(-0.93)	3.22(0.31)	3.18	-1.6	-16	60(1.2)	-35	[0]	[-6]	[-4]	-57	-548	DR	-0.2	OpenShort	(-12)	6	-36	-1	20	-1,18	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.2(hourly_sma_10 0.63%) 3.53(daily_ema_10 11.01%) 3.77(daily_ema_20 18.55%)

2	May/12	13	3.77	3.53	3.39(-0.29)	3.23(-0.31)	3.21(0.63)	3.24	-1.5	-16	58(0)	-40	[-5]	[4]	[14]	-46	-15	UR	0.1	SmallShort	(0)	12	6	7	20	-0.7,22	45
3	May/12	12	3.77	3.53	3.39(0)	3.24(-0.61)	3.19(0.95)	3.23	-1.5	-16	58(1.1)	-25	[0]	[9]	[4]	-49	-275	UR	0.2	SmallShort	(-6)	18	-18	12	20	-0.8,21	45
4	May/12	11	3.77	3.53	3.4(-0.29)	3.26(-1.51)	3.16(0.32)	3.26	-1.4	-16	57(0.4)	-15	[-5]	[-13]	[46]	-53	-57	DP	0.5	OpenShort	(0)	6	30	12	20	-0.7,15	45
5	May/12	10	3.77	3.53	3.4(0)	3.31(-1.49)	3.15(-0.63)	3.21	-1.6	-16	57(0.4)	-5	[0]	[-29]	[25]	-67	-738	RG	0.3	Wait	(-6)	-12	69	9	0	-1,8	45

6	May/12	9	3.77	3.53	3.41(-0.58)	3.36(-1.75)	3.17(-2.46)	3.1	-1.9	-16	57(4.7)	-50	[-11]	[-68]	[-25]	-86	-946	DT	-0.3	OpenShort?	(-6)	-46	-25	-4	-20	-1.5,2	45
7	May/11	15	3.85	3.58	3.43(-0.29)	3.42(-1.16)	3.25(-1.52)	3.14	-1.7	-18	52(9.5)	-50	[-5]	[-45]	[-18]	-88	-932	DT	-0.6	OpenShort?	(-6)	-28	25	-15	-20	-1.6,2	38
8	May/11	14	3.85	3.58	3.44(-0.86)	3.46(-1.42)	3.3(-2.08)	3.1	-1.8	-18	42(4.3)	-50	[-16]	[-61]	[-68]	-93	-668	DT	-1.2	OpenShort	(-11)	-39	-73	-20	-20	-2,7	38
9	May/11	13	3.85	3.58	3.47(-0.29)	3.51(-1.4)	3.37(-2.88)	3.22	-1.5	-18	38(2.4)	-50	[-5]	[-73]	[-43]	-73	-1129	DT	-1	OpenShort	(-11)	-54	-81	-21	-20	-1.6,17	38
10	May/11	12	3.85	3.58	3.47(0)	3.56(-0.56)	3.47(-1.98)	3.36	-1.2	-18	36(0)	-50	[0]	[-47]	[-44]	-44	-811	DR	-0.8	OpenShort	(-6)	-37	-29	-21	-20	-0.8,26	38

11	May/11	11	3.85	3.58	3.47(0)	3.58(0.56)	3.54(-1.67)	3.41	-1.1	-18	36(-0.7)	-50	[0]	[-30]	[-39]	-32	-600	DR	-0.9	OpenShort	(0)	-31	6	-40	-20	-0.5,31	38
12	May/11	10	3.85	3.58	3.47(0)	3.56(0.28)	3.6(-0.83)	3.4	-1.1	-18	36(0.2)	-50	[0]	[-17]	[-35]	-11	-430	DR	-1.3	OpenShort	(6)	-16	-23	-33	-20	-0.5,52	38
13	May/11	9	3.85	3.58	3.48(0.29)	3.55(0.28)	3.63(-0.55)	3.44	-1	-18	36(-0.6)	-50	[5]	[-11]	[-74]	19	-520	DR	-1.3	OpenShort?	(0)	-10	-147	-18	-20	-0.3,76	38
14	May/10	15	3.93	3.66	3.47(0.58)	3.54(0.85)	3.63(0)	3.72	-0.5	-15	37(2.8)	-5	[11]	[9]	[6]	89	167	RG	0.5	Wait?	(11)	0	-16	14	20	1.7,96	42
15	May/10	14	3.93	3.66	3.45(0.29)	3.51(1.15)	3.65(1.11)	3.75	-0.4	-15	34(4.3)	5	[6]	[34]	[30]	87	855	RG	0.7	Wait	(11)	22	26	8	20	2.1,84	42

16	May/10	13	3.93	3.66	3.44(0.29)	3.47(1.17)	3.61(2.56)	3.7	-0.5	-15	30(3.2)	5	[6]	[63]	[49]	74	1113	RG	0.7	Wait	(6)	51	88	-5	20	2.1,71	42
17	May/10	12	3.93	3.66	3.43(0.29)	3.47(0)	3.52(1.44)	3.54	-0.9	-15	26(0.4)	15	[6]	[29]	[13]	48	392	UT	0.2	OpenLong	(6)	29	-5	7	20	1,73	42
18	May/10	11	3.93	3.66	3.43(0)	3.47(0)	3.47(1.17)	3.55	-0.9	-15	26(0.5)	-50	[0]	[22]	[-9]	63	677	CR	0.7	HoldShort	(0)	23	-94	50	20	1.2,83	42
19	May/10	10	3.93	3.66	3.42(0.59)	3.43(0.88)	3.43(2.08)	3.73	-0.5	-15	26(7)	25	[12]	[52]	[77]	88	838	UT	2.8	OpenLong	(12)	41	105	57	20	2.9,65	42
20	May/10	9	3.93	3.66	3.4(-0.29)	3.4(0.59)	3.36(0.9)	3.54	-0.9	-15	19(-0.4)	-40	[-6]	[21]	[75]	26	937	UR	2.3	SmallShort?	(0)	18	155	31	20	1.8,31	42

21	May/9	15	3.99	3.67	3.41(-0.29)	3.38(-0.29)	3.33(-0.3)	3.28	-1.5	-24	19(0.6)	-50	[-6]	[-15]	[-15]	-88	-160	DT	-0.6	HoldShort?	(-6)	-6	6	-13	-20	-1.6,2	26
22	May/9	14	3.99	3.67	3.42(-0.87)	3.39(-0.59)	3.34(-1.18)	3.27	-1.5	-24	18(-3.3)	-50	[-19]	[-41]	[-16]	-83	190	DT	-0.8	HoldShort	(-11)	-25	-35	-9	-20	-1.7,10	26
23	May/9	13	3.99	3.67	3.45(-0.29)	3.39(0)	3.38(-1.46)	3.33	-1.4	-24	22(0.2)	-50	[-6]	[-37]	[-30]	-67	-432	DT	-0.5	OpenShort	(-11)	-31	-40	-9	-20	-1.2,13	26
24	May/9	12	3.99	3.67	3.46(-0.29)	3.41(0.29)	3.43(-0.29)	3.4	-1.3	-24	21(-0.5)	-50	[-6]	[-9]	[-5]	-48	71	DT	-0.3	OpenShort	(-6)	-6	29	-14	-20	-0.6,17	26
25	May/9	11	3.99	3.67	3.47(-0.29)	3.4(-0.29)	3.43(0)	3.35	-1.4	-24	22(0.5)	-50	[-6]	[-9]	[-8]	-57	-33	DT	-0.9	OpenShort	(-6)	0	-6	-24	-20	-1.2,23	26

26	May/9	10	3.99	3.67	3.47(0)	3.41(-0.29)	3.43(0)	3.36	-1.3	-24	21(0.6)	-50	[0]	[-8]	[-19]	-40	-340	DR	-0.8	OpenShort	(-6)	0	-56	0	0	-1.2,40	26
27	May/9	9	3.99	3.67	3.47(0)	3.41(0)	3.44(0.29)	3.46	-1.1	-24	21(-0.1)	-50	[0]	[2]	[-4]	-6	22	CR	0.2	HoldShort?	(-6)	6	-60	21	20	-0.2,49	26
28	May/6	15	4.1	3.73	3.47(0)	3.42(0.29)	3.43(1.48)	3.57	-1	-24	21(2.9)	-15	[0]	[32]	[41]	16	665	UR	1.4	SmallShort?	(6)	32	62	31	20	0.9,43	31
29	May/6	14	4.1	3.73	3.48(-0.57)	3.42(0)	3.38(0.6)	3.46	-1.2	-24	18(-2.4)	-50	[-12]	[8]	[34]	-40	744	UR	0.8	SmallShort	(0)	13	52	8	20	-0.2,15	31
30	May/6	13	4.1	3.73	3.5(-0.28)	3.41(-0.58)	3.36(-0.59)	3.37	-1.4	-24	20(-1.1)	-50	[-6]	[-23]	[2]	-68	-222	DP	0.1	OpenShort	(-11)	-13	18	7	-20	-1.2,12	31

31	May/6	12	4.1	3.73	3.51(-0.57)	3.43(-0.87)	3.38(-0.59)	3.34	-1.4	-24	22(-0.3)	-50	[-12]	[-28]	[-21]	-78	-9	DT	-0.3	HoldShort	(-11)	-13	-46	8	-20	-1.5,10	31
32	May/6	11	4.1	3.73	3.53(-0.56)	3.46(-0.86)	3.4(-0.29)	3.42	-1.3	-24	22(-0.4)	-50	[-12]	[-21]	[35]	-64	233	DP	0.2	OpenShort	(-11)	-6	41	4	20	-0.9,9	31
33	May/6	10	4.1	3.73	3.55(-0.56)	3.49(-0.57)	3.41(-0.87)	3.35	-1.4	-24	22(0.6)	-50	[-12]	[-31]	[-14]	-90	-176	DT	-0.5	HoldShort	(-11)	-19	12	-4	-20	-1.7,3	31
34	May/6	9	4.1	3.73	3.57(-0.56)	3.51(-0.57)	3.44(-0.58)	3.33	-1.4	-24	22(-0.8)	-50	[-12]	[-24]	[-44]	-102	-204	DT	-0.9	CloseShort?	(-11)	-13	-68	-10	-20	-2.1,1	31
35	May/5	15	4.2	3.76	3.59(-0.83)	3.53(-0.28)	3.46(-0.57)	3.45	-1.2	-28	22(0.1)	-50	[-18]	[-24]	[-1]	-76	378	DT	-0.1	HoldShort?	(-11)	-12	6	-1	-20	-1.2,4	22

36	May/5	14	4.2	3.76	3.62(-0.28)	3.54(-0.28)	3.48(-0.85)	3.44	-1.2	-28	22(0.2)	-50	[-6]	[-27]	[-23]	-78	-423	DT	-0.3	HoldShort	(-16)	-19	-17	-5	-20	-1.3,5	22
37	May/5	13	4.2	3.76	3.63(-0.55)	3.54(0)	3.51(-1.4)	3.47	-1.2	-28	22(0.6)	-50	[-12]	[-37]	[-14]	-71	-215	DT	-0.3	OpenShort	(-5)	-30	0	-11	-20	-1.2,9	22
38	May/5	12	4.2	3.76	3.65(-0.27)	3.54(0)	3.56(-0.56)	3.47	-1.2	-28	22(1)	-50	[-6]	[-17]	[-18]	-72	-342	DT	-0.7	OpenShort	(-11)	-12	-6	-15	-20	-1.4,13	22
39	May/5	11	4.2	3.76	3.66(-0.27)	3.55(-0.84)	3.58(-0.56)	3.48	-1.2	-28	21(0.4)	-50	[-6]	[-26]	[-5]	-63	-342	DT	-0.8	OpenShort	(-5)	-12	-28	-18	20	-1.4,22	22
40	May/5	10	4.2	3.76	3.67(-0.54)	3.58(-0.56)	3.58(0)	3.53	-1.1	-28	20(-0.2)	-50	[-12]	[-13]	[-18]	-38	219	DT	-0.6	OpenShort	(-5)	0	-43	6	-20	-1.1,40	22

41	May/5	9	4.2	3.76	3.69(-0.27)	3.6(-0.28)	3.6(0.28)	3.61	-1	-28	20(0)	-50	[-6]	[-2]	[-10]	-26	159	DT	0.1	OpenShort?	(-11)	6	-63	9	20	-0.6,39	22
42	May/4	15	4.31	3.8	3.69(0)	3.61(0.28)	3.59(1.7)	3.73	-0.9	-31	20(1.1)	0	[0]	[37]	[51]	-10	556	UR	1.1	SmallShort?	(0)	37	99	21	20	0.2,35	23
43	May/4	14	4.31	3.8	3.69(0)	3.6(-0.83)	3.59(0)	3.55	-1.2	-31	19(0.9)	-40	[0]	[-12]	[6]	-57	-410	DP	0.2	OpenShort	(-5)	0	-16	10	20	-1.2,23	23
44	May/4	13	4.31	3.8	3.7(-0.27)	3.63(-0.55)	3.53(-0.84)	3.58	-1.1	-31	18(0.4)	-50	[-6]	[-29]	[16]	-54	-253	DP	0.4	OpenShort	(0)	-19	17	19	20	-1,21	23
45	May/4	12	4.31	3.8	3.71(-0.27)	3.65(-1.08)	3.56(-0.84)	3.55	-1.2	-31	18(1)	-50	[-6]	[-35]	[8]	-73	-364	DP	-0.1	OpenShort	(-5)	-19	11	10	20	-1.4,12	23

46	May/4	11	4.31	3.8	3.72(-0.27)	3.69(-0.81)	3.59(-1.1)	3.53	-1.2	-31	17(1.3)	-50	[-6]	[-38]	[-6]	-88	-520	DT	-0.5	OpenShort	(-5)	-24	45	-14	-20	-1.7,5	23
47	May/4	10	4.31	3.8	3.73(-0.53)	3.72(-0.53)	3.63(-1.36)	3.45	-1.3	-31	16(3.4)	-50	[-12]	[-42]	[-52]	-111	-535	DT	-1.8	HoldShort	(-10)	-30	-50	-19	-20	-2.7,7	23
48	May/4	9	4.31	3.8	3.75(-0.27)	3.74(-0.53)	3.68(-1.08)	3.54	-1.2	-31	12(2.2)	-50	[-6]	[-34]	[-53]	-102	-565	DT	-1.7	HoldShort?	(-5)	-24	-95	-34	-20	-2.6,13	23
49	May/3	15	4.42	3.84	3.76(-0.27)	3.76(-0.27)	3.72(-0.8)	3.72	-0.9	-36	10(1.3)	-50	[-6]	[-26]	[-5]	-46	-33	DT	0	OpenShort?	(0)	-18	0	-15	-20	-0.6,19	22
50	May/3	14	4.42	3.84	3.76(0)	3.77(-0.26)	3.75(-1.06)	3.72	-0.9	-36	9(0)	-50	[0]	[-31]	[-9]	-54	-432	DR	-0.5	OpenShort	(-5)	-23	-10	-18	-20	-0.8,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI