|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $562.5100
CHTR Daily Change: 3.66% Daily StdDev 2.32% CHTR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $464.76(3.66%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 480.14 | 450.27 | 461.75(-0.08) | 454.33(-0.1) | 457.53(0.48) | 458.47 | -0.5 | | -26 | 21(0.1) | -50 | [-3] | [17] | [-1] | -9 | 98 | RG | 0.1 | Wait | | (-7) | 21 | -30 | 14 | 20 | -0.4,51 | 36 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 454.33(hourly_sma_10 -0.9%)
Support Levels: 450.27(weak_daily_ema_10 -1.79%)
Resistance Levels: 461.75(weak_hourly_sma_20 0.72%) 480.14(daily_ema_20 4.73%)
|
| | | 2 | May/12 | 13 | 480.14 | 450.27 | 462.1(-0.03) | 454.78(-0.11) | 455.35(0.55) | 461.17 | -0.5 | | -26 | 21(-0.1) | -5 | [-1] | [20] | [19] | -6 | 120 | UR | 0.7 | SmallShort | | (-2) | 24 | 14 | 23 | 20 | -0.1,47 | 36 | | 3 | May/12 | 12 | 480.14 | 450.27 | 462.25(-0.07) | 455.29(-0.28) | 452.84(0.24) | 459.91 | -0.5 | | -26 | 21(0.1) | -20 | [-3] | [2] | [28] | -22 | 59 | UR | 0.8 | SmallShort | | (-3) | 10 | 40 | 26 | 20 | -0.3,36 | 36 | | 4 | May/12 | 11 | 480.14 | 450.27 | 462.57(-0.14) | 456.58(-0.3) | 451.76(0.28) | 456.34 | -0.6 | | -26 | 21(-0.3) | -40 | [-6] | [3] | [25] | -51 | 45 | UR | 0.6 | SmallShort | | (-5) | 12 | 50 | 17 | 20 | -0.8,19 | 36 | | 5 | May/12 | 10 | 480.14 | 450.27 | 463.2(-0.2) | 457.95(-0.45) | 450.48(-0.12) | 451.97 | -0.7 | | -26 | 21(0.7) | -50 | [-9] | [-18] | [21] | -76 | -98 | DP | 0.2 | OpenShort | | (-11) | -5 | 58 | 8 | 3 | -1.3,7 | 36 | | | | |
| 6 | May/12 | 9 | 480.14 | 450.27 | 464.13(-0.3) | 460.04(-0.55) | 451.02(-0.7) | 446.87 | -0.8 | | -26 | 20(1.9) | -50 | [-13] | [-46] | [-17] | -100 | -265 | DT | -0.5 | HoldShort? | | (-13) | -30 | -32 | 6 | -20 | -2.1,3 | 36 | | 7 | May/11 | 15 | 484.71 | 449.6 | 465.54(-0.24) | 462.57(-0.39) | 454.22(-0.79) | 449.65 | -0.8 | | -32 | 18(3.5) | -50 | [-10] | [-49] | [-23] | -102 | -305 | DT | -0.6 | HoldShort? | | (-14) | -34 | -41 | 1 | -20 | -2.2,3 | 29 | | 8 | May/11 | 14 | 484.71 | 449.6 | 466.65(-0.07) | 464.37(-0.29) | 457.83(-0.78) | 453.26 | -0.7 | | -32 | 15(1.2) | -50 | [-3] | [-46] | [-4] | -100 | -397 | BT | -0.7 | OpenLong | | (-10) | -34 | 22 | -17 | -20 | -2.1,3 | 29 | | 9 | May/11 | 13 | 484.71 | 449.6 | 466.98(-0.08) | 465.71(-0.43) | 461.42(-0.89) | 451.3 | -0.8 | | -32 | 14(1.9) | -50 | [-4] | [-54] | [-30] | -118 | -463 | DT | -1.7 | HoldShort | | (-5) | -39 | -37 | -42 | -20 | -2.7,0 | 29 | | 10 | May/11 | 12 | 484.71 | 449.6 | 467.35(-0.07) | 467.7(-0.33) | 465.55(-0.78) | 454.59 | -0.7 | | -32 | 12(1.4) | -50 | [-3] | [-47] | [-47] | -105 | -377 | DT | -2.2 | HoldShort | | (-2) | -34 | -86 | -52 | -20 | -2.5,8 | 29 | | | | |
| 11 | May/11 | 11 | 484.71 | 449.6 | 467.67(-0.01) | 469.25(-0.06) | 469.23(-0.41) | 462.29 | -0.5 | | -32 | 10(0) | -50 | [-0] | [-24] | [-31] | -49 | -200 | DT | -1.6 | OpenShort | | (1) | -18 | -55 | -34 | -20 | -1.2,31 | 29 | | 12 | May/11 | 10 | 484.71 | 449.6 | 467.74(0.04) | 469.55(0.11) | 471.17(0.12) | 467.31 | -0.4 | | -32 | 10(0.1) | -50 | [2] | [4] | [-22] | 7 | -20 | CR | -0.9 | HoldShort | | (2) | 5 | -46 | -17 | -20 | -0.1,59 | 29 | | 13 | May/11 | 9 | 484.71 | 449.6 | 467.53(0.04) | 469.05(0.09) | 470.62(0.11) | 471.57 | -0.3 | | -32 | 10(0) | -35 | [2] | [3] | [2] | 52 | 78 | RG | 0.2 | Wait? | | (3) | 5 | 2 | 3 | 7 | 0.9,79 | 29 | | 14 | May/10 | 15 | 489.65 | 452.71 | 467.34(0.08) | 468.62(0.03) | 470.12(0.05) | 471.38 | -0.4 | | -32 | 10(0.4) | -35 | [4] | [1] | [-0] | 52 | 32 | RG | 0.3 | Wait? | | (3) | 2 | -15 | 10 | 20 | 0.9,79 | 29 | | 15 | May/10 | 14 | 489.65 | 452.71 | 466.97(0.2) | 468.48(0.08) | 469.9(0.19) | 472.77 | -0.4 | | -32 | 10(-0.8) | 25 | [9] | [10] | [10] | 58 | -15 | UT | 0.7 | OpenLong | | (5) | 9 | 13 | 10 | 20 | 1.3,75 | 29 | | | | |
| 16 | May/10 | 13 | 489.65 | 452.71 | 466.05(0.14) | 468.09(-0.09) | 469.03(0.23) | 471.61 | -0.4 | | -32 | 11(-0.5) | 25 | [6] | [7] | [21] | 44 | 48 | UT | 0.6 | OpenLong | | (9) | 10 | 48 | 0 | 20 | 1.2,64 | 29 | | 17 | May/10 | 12 | 489.65 | 452.71 | 465.41(0.07) | 468.53(-0.09) | 467.96(0.1) | 467.27 | -0.5 | | -32 | 11(-0.2) | -30 | [3] | [1] | [1] | 22 | 1 | RG | -0.1 | Wait | | (6) | 5 | 4 | -4 | -0 | 0.4,62 | 29 | | 18 | May/10 | 11 | 489.65 | 452.71 | 465.07(0.1) | 468.93(0.13) | 467.49(0.05) | 466.96 | -0.5 | | -32 | 11(-0.7) | -50 | [5] | [4] | [-17] | 27 | -38 | CR | -0.1 | HoldShort | | (4) | 2 | -40 | 7 | -20 | 0.4,67 | 29 | | 19 | May/10 | 10 | 489.65 | 452.71 | 464.61(0.13) | 468.31(0.23) | 467.25(-0.06) | 470.64 | -0.4 | | -32 | 12(-0.3) | -15 | [6] | [1] | [2] | 43 | 3 | RG | 0.6 | Wait | | (8) | -3 | 8 | 8 | -20 | 1.1,65 | 29 | | 20 | May/10 | 9 | 489.65 | 452.71 | 464.02(0.18) | 467.23(0.25) | 467.53(0.08) | 469.88 | -0.4 | | -32 | 12(0.1) | 35 | [8] | [9] | [19] | 34 | -10 | UT | 0.4 | OpenLong? | | (8) | 4 | 55 | 1 | 3 | 1.1,56 | 29 | | | | |
| 21 | May/9 | 15 | 494 | 454.03 | 463.19(0.11) | 466.08(0.03) | 467.15(-0.42) | 464.85 | -0.6 | | -35 | 12(-0.1) | -50 | [5] | [-21] | [-6] | 5 | -147 | DR | -0.4 | OpenShort? | | (5) | -19 | -3 | -20 | -20 | 0.3,47 | 24 | | 22 | May/9 | 14 | 494 | 454.03 | 462.7(0.18) | 465.95(-0.02) | 469.14(-0.27) | 465.07 | -0.6 | | -35 | 12(-1.5) | -25 | [8] | [-15] | [-4] | 19 | -167 | DR | -0.7 | OpenShort | | (6) | -12 | -2 | -19 | -9 | 0.4,59 | 24 | | 23 | May/9 | 13 | 494 | 454.03 | 461.89(0.25) | 466.02(-0.02) | 470.39(0.2) | 465.19 | -0.6 | | -35 | 14(-2.8) | -25 | [11] | [7] | [-22] | 31 | -105 | CR | -0.8 | HoldShort | | (9) | 9 | -56 | -17 | -9 | 0.5,68 | 24 | | 24 | May/9 | 12 | 494 | 454.03 | 460.75(0.35) | 466.12(0.14) | 469.47(0.54) | 470.32 | -0.5 | | -35 | 17(-2.3) | 25 | [16] | [27] | [3] | 65 | 21 | UT | 0.1 | OpenLong | | (16) | 24 | 0 | -0 | 20 | 1.2,85 | 24 | | 25 | May/9 | 11 | 494 | 454.03 | 459.13(0.42) | 465.47(0.31) | 466.94(0.41) | 470.3 | -0.5 | | -35 | 19(-2.9) | -5 | [19] | [25] | [-12] | 75 | -37 | CR | 0.4 | HoldShort | | (19) | 18 | -47 | 15 | 7 | 1.3,92 | 24 | | | | |
| 26 | May/9 | 10 | 494 | 454.03 | 457.23(0.53) | 464.03(0.42) | 465.03(0.58) | 474.62 | -0.4 | | -35 | 22(-1.8) | 40 | [24] | [37] | [20] | 82 | 43 | UT | 0.9 | HoldLong | | (25) | 26 | 35 | 14 | 20 | 1.7,89 | 24 | | 27 | May/9 | 9 | 494 | 454.03 | 454.8(0.49) | 462.07(0.19) | 462.34(0.15) | 471.41 | -0.5 | | -35 | 24(-2.7) | 40 | [22] | [12] | [49] | 66 | -26 | UT | 0.8 | OpenLong? | | (26) | 7 | 125 | 2 | 20 | 1.5,78 | 24 | | 28 | May/6 | 15 | 498.55 | 457.63 | 452.58(0.38) | 461.21(0.07) | 461.65(-0.22) | 460.16 | -0.8 | | -37 | 26(-1.7) | 5 | [17] | [-9] | [3] | 30 | -210 | RG | -0.1 | Wait? | | (21) | -10 | 23 | -15 | -20 | 0.6,65 | 32 | | 29 | May/6 | 14 | 498.55 | 457.63 | 450.86(0.33) | 461.21(0) | 462.69(-0.31) | 458.12 | -0.8 | | -37 | 28(-1.7) | -35 | [15] | [-16] | [-16] | 39 | -205 | DR | -0.3 | OpenShort | | (20) | -14 | -29 | -15 | -20 | 0.5,76 | 32 | | 30 | May/6 | 13 | 498.55 | 457.63 | 449.39(0.38) | 460.86(0.13) | 464.12(0.25) | 460.76 | -0.8 | | -37 | 30(-1.1) | -20 | [17] | [13] | [-13] | 60 | -35 | CR | -0.2 | HoldShort | | (20) | 11 | -28 | -8 | -20 | 0.8,90 | 32 | | | | |
| 31 | May/6 | 12 | 498.55 | 457.63 | 447.67(0.4) | 460.28(0.16) | 462.98(0.22) | 463.33 | -0.7 | | -37 | 31(-0.6) | -10 | [18] | [13] | [-9] | 75 | 42 | CR | 0 | HoldShort | | (22) | 10 | -28 | -2 | 7 | 1.1,97 | 32 | | 32 | May/6 | 11 | 498.55 | 457.63 | 445.88(0.52) | 459.53(0.4) | 461.98(0.29) | 465.9 | -0.7 | | -37 | 31(-0.1) | 25 | [24] | [23] | [3] | 83 | 52 | UT | 0.3 | HoldLong | | (24) | 13 | 2 | 4 | 20 | 1.3,100 | 32 | | 33 | May/6 | 10 | 498.55 | 457.63 | 443.58(0.5) | 457.69(0.48) | 460.63(0.29) | 465.71 | -0.7 | | -37 | 31(-0.2) | 30 | [23] | [25] | [6] | 83 | 120 | UT | 0.3 | HoldLong | | (27) | 13 | 15 | 1 | 12 | 1.5,95 | 32 | | 34 | May/6 | 9 | 498.55 | 457.63 | 441.37(0.58) | 455.5(0.6) | 459.3(0.36) | 464.36 | -0.7 | | -37 | 32(0) | 40 | [27] | [31] | [33] | 80 | 83 | UT | 0.3 | HoldLong? | | (27) | 16 | 96 | -4 | 16 | 1.5,92 | 32 | | 35 | May/5 | 15 | 503.17 | 462.24 | 438.84(0.37) | 452.79(0.53) | 457.63(0.02) | 455.82 | -1 | | -38 | 32(0.5) | -15 | [17] | [11] | [-11] | 70 | 64 | CR | -0.1 | HoldShort? | | (25) | 1 | -16 | -8 | -20 | 1.1,92 | 27 | | | | |
| 36 | May/5 | 14 | 503.17 | 462.24 | 437.23(0.31) | 450.42(0.64) | 457.56(0.09) | 457.23 | -1 | | -38 | 31(1.3) | -20 | [14] | [16] | [-16] | 80 | 205 | CR | -0 | OpenShort | | (21) | 4 | -39 | -7 | -20 | 1.3,97 | 27 | | 37 | May/5 | 13 | 503.17 | 462.24 | 435.87(0.41) | 447.56(0.82) | 457.14(0.55) | 460.71 | -0.9 | | -38 | 30(2.4) | 40 | [19] | [42] | [15] | 93 | 328 | UT | 0.2 | OpenLong | | (20) | 25 | 39 | -5 | 20 | 1.7,100 | 27 | | 38 | May/5 | 12 | 503.17 | 462.24 | 434.09(0.38) | 443.9(0.69) | 454.64(0.64) | 457.24 | -1 | | -38 | 27(1.7) | 40 | [17] | [43] | [4] | 95 | 335 | TP | 0.2 | OpenShort | | (20) | 29 | 3 | -8 | 20 | 1.8,100 | 27 | | 39 | May/5 | 11 | 503.17 | 462.24 | 432.43(0.39) | 440.86(0.67) | 451.75(0.85) | 457.01 | -1 | | -38 | 26(2.7) | 40 | [18] | [52] | [13] | 100 | 412 | UT | 0.4 | HoldLong | | (21) | 39 | 15 | -7 | 20 | 2,100 | 27 | | 40 | May/5 | 10 | 503.17 | 462.24 | 430.77(0.39) | 437.91(0.69) | 447.94(1.13) | 455.69 | -1 | | -38 | 23(3.6) | 25 | [18] | [65] | [14] | 108 | 484 | UT | 0.7 | HoldLong | | (20) | 51 | 10 | -2 | 20 | 2.3,100 | 27 | | | | |
| 41 | May/5 | 9 | 503.17 | 462.24 | 429.1(0.26) | 434.89(0.62) | 442.94(1.13) | 454.77 | -1 | | -38 | 19(3.6) | 40 | [12] | [62] | [36] | 118 | 621 | UT | 1.3 | HoldLong? | | (20) | 51 | 65 | 4 | 20 | 2.7,100 | 27 | | 42 | May/4 | 15 | 508.49 | 468.21 | 427.97(0.23) | 432.23(0.67) | 438(1.18) | 449.09 | -1.2 | | -39 | 16(3.9) | 40 | [11] | [63] | [41] | 120 | 547 | UT | 1.5 | HoldLong? | | (12) | 54 | 82 | 15 | 20 | 2.8,100 | 24 | | 43 | May/4 | 14 | 508.49 | 468.21 | 426.98(0.12) | 429.35(0.5) | 432.91(0.69) | 442.01 | -1.4 | | -39 | 12(1.8) | 15 | [6] | [36] | [26] | 115 | 397 | UT | 1.6 | HoldLong | | (7) | 31 | 44 | 24 | 20 | 2.6,100 | 24 | | 44 | May/4 | 13 | 508.49 | 468.21 | 426.47(0.13) | 427.22(0.56) | 429.93(0.51) | 438.23 | -1.5 | | -39 | 10(1.7) | 15 | [6] | [29] | [33] | 107 | 278 | UT | 1.7 | HoldLong | | (5) | 23 | 70 | 28 | 20 | 2.4,97 | 24 | | 45 | May/4 | 12 | 508.49 | 468.21 | 425.91(0.16) | 424.84(0.21) | 427.76(0.25) | 432.36 | -1.6 | | -39 | 8(0) | 35 | [7] | [10] | [25] | 75 | 62 | UT | 1.1 | HoldLong | | (3) | 11 | 49 | 14 | 20 | 1.6,85 | 24 | | | | |
| 46 | May/4 | 11 | 508.49 | 468.21 | 425.23(0.07) | 423.96(-0.05) | 426.69(0.06) | 428.23 | -1.7 | | -39 | 8(-0.1) | -5 | [3] | [-6] | [19] | 43 | 21 | RG | 0.4 | Wait | | (6) | 3 | 39 | 1 | 20 | 0.7,75 | 24 | | 47 | May/4 | 10 | 508.49 | 468.21 | 424.94(-0.05) | 423.96(0) | 426.42(0.21) | 424.97 | -1.7 | | -39 | 9(-0.2) | -50 | [-2] | [1] | [-2] | 24 | 92 | RG | -0.4 | Wait | | (2) | 10 | -12 | 2 | 16 | 0,74 | 24 | | 48 | May/4 | 9 | 508.49 | 468.21 | 425.14(-0.11) | 424.15(0.02) | 425.54(0.22) | 426 | -1.7 | | -39 | 9(-0.8) | -50 | [-5] | [1] | [-4] | 32 | 166 | RG | 0.1 | Wait? | | (-3) | 10 | -22 | 11 | 14 | 0.2,77 | 24 | | 49 | May/3 | 15 | 514.01 | 476.57 | 425.59(-0.19) | 424.06(0.12) | 424.61(0.67) | 427.79 | -1.8 | | -43 | 10(-3.7) | -50 | [-9] | [19] | [8] | 41 | 366 | UR | 0.7 | SmallShort? | | (-4) | 31 | 8 | 14 | 20 | 0.5,78 | 21 | | 50 | May/3 | 14 | 514.01 | 476.57 | 426.38(-0.44) | 423.57(0.07) | 421.8(0.14) | 427.17 | -1.9 | | -43 | 13(-8.7) | -50 | [-21] | [-9] | [8] | 17 | 469 | DP | 0.9 | OpenShort | | (-11) | 7 | 10 | 6 | 20 | 0.1,64 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|