BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $26.5800

BOTZ Daily Change: 0% Daily StdDev 2.45% BOTZ EMA_5_Trend: -2.24% 10Minute StdDev: $0.2753

Latest Price : $21.2(0%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8

Sample size 36 Avg positive next hour return: 0.94%(47%) Avg negative next hour return: -1.2%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	14	23.99	22.92	21.49(-0.28)	21.29(-0.37)	21.23(-0.05)	20.98	-1.9	-23	17(0.2)	-50	[-11]	[-18]	[-19]	-79	21	DT	-0.9	HoldShort	(-10)	-2	-41	-12	-20	-1.9,19	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.29(hourly_sma_10 1.48%) 21.49(hourly_sma_20 2.43%) 22.92(daily_ema_10 9.25%) 23.99(daily_ema_20 14.35%)

2	May/12	13	23.99	22.92	21.55(-0.19)	21.37(-0.23)	21.24(-0.05)	21.19	-1.8	-23	17(-0.7)	-50	[-8]	[-14]	[-4]	-51	5	DT	-0.2	OpenShort	(-10)	-2	-18	6	5	-1.4,34	26
3	May/12	12	23.99	22.92	21.59(-0.18)	21.42(-0.19)	21.25(-0.14)	21.28	-1.7	-23	18(-0.7)	-50	[-7]	[-17]	[-5]	-40	1	DT	0.1	OpenShort	(-8)	-6	-21	22	-19	-1.1,38	26
4	May/12	11	23.99	22.92	21.63(-0.23)	21.46(-0.14)	21.25(0)	21.39	-1.7	-23	18(-2)	-50	[-9]	[-11]	[9]	-43	115	DP	0.4	OpenShort	(-8)	0	18	16	9	-0.8,27	26
5	May/12	10	23.99	22.92	21.68(-0.18)	21.49(-0.28)	21.28(-0.33)	21.3	-1.7	-23	20(-0.4)	-50	[-7]	[-27]	[20]	-68	-87	DP	0.1	OpenShort	(-10)	-14	58	2	0	-1.2,12	26

6	May/12	9	23.99	22.92	21.72(-0.32)	21.55(-0.32)	21.35(-0.74)	21.01	-1.9	-23	21(1.3)	-50	[-13]	[-46]	[-29]	-105	-196	DT	-1.1	HoldShort?	(-12)	-30	-53	-16	-20	-2.2,0	26
7	May/11	15	24.27	23.25	21.79(-0.32)	21.62(-0.05)	21.51(-0.37)	21.28	-2	-21	19(-2.6)	-50	[-13]	[-24]	[-19]	-92	-8	DT	-0.8	HoldShort?	(-11)	-15	-27	-19	-20	-1.7,1	23
8	May/11	14	24.27	23.25	21.86(-0.36)	21.63(-0.05)	21.59(-0.23)	21.42	-1.9	-21	22(-5.5)	-50	[-15]	[-19]	[-9]	-74	94	DT	-0.5	OpenShort	(-11)	-9	-2	-13	-20	-1.3,9	23
9	May/11	13	24.27	23.25	21.94(-0.41)	21.64(-0.14)	21.64(-0.32)	21.43	-1.9	-21	27(-3.9)	-50	[-17]	[-25]	[-16]	-58	90	DT	-0.5	OpenShort	(-17)	-13	-41	-4	-18	-1.2,22	23
10	May/11	12	24.27	23.25	22.03(-0.36)	21.67(-0.14)	21.71(-0.14)	21.64	-1.7	-21	31(-4.8)	-50	[-15]	[-17]	[-6]	-36	136	DT	-0.1	OpenShort	(-15)	-6	-23	5	14	-0.8,34	23

11	May/11	11	24.27	23.25	22.11(-0.36)	21.7(-0.14)	21.74(0.05)	21.76	-1.7	-21	36(-3.6)	-50	[-15]	[-9]	[7]	-35	201	DP	0	OpenShort	(-15)	2	10	5	20	-0.6,30	23
12	May/11	10	24.27	23.25	22.19(-0.4)	21.73(-0.14)	21.73(0.23)	21.71	-1.7	-21	40(-2.7)	-50	[-16]	[-3]	[7]	-46	222	DP	-0	OpenShort	(-17)	9	10	5	20	-0.8,24	23
13	May/11	9	24.27	23.25	22.28(-0.31)	21.76(-0.23)	21.68(0.23)	21.66	-1.7	-21	42(-1)	-50	[-13]	[-3]	[-5]	-52	76	DT	-0	OpenShort?	(-17)	9	-19	7	5	-1,23	23
14	May/10	15	24.51	23.52	22.35(-0.31)	21.81(-0.23)	21.63(-0.05)	21.76	-2	-20	43(-5.4)	-50	[-13]	[-14]	[-0]	-51	29	DT	0.2	OpenShort?	(-15)	-2	-13	14	20	-0.9,22	23
15	May/10	14	24.51	23.52	22.42(-0.4)	21.86(-0.14)	21.64(-0.05)	21.83	-2	-20	49(-2.7)	-50	[-16]	[-13]	[14]	-60	113	DP	0.3	OpenShort	(-11)	-2	27	13	20	-0.9,13	23

16	May/10	13	24.51	23.52	22.51(-0.44)	21.89(-0.32)	21.65(-0.32)	21.69	-2.1	-20	52(-1)	-50	[-18]	[-28]	[17]	-74	-13	DP	0.1	OpenShort	(-18)	-13	49	5	-5	-1.2,6	23
17	May/10	12	24.51	23.52	22.61(-0.53)	21.96(-0.54)	21.72(-0.59)	21.44	-2.3	-20	53(0.5)	-50	[-21]	[-45]	[-4]	-93	-150	DT	-0.4	HoldShort	(-22)	-24	4	-1	-20	-1.7,0	23
18	May/10	11	24.51	23.52	22.73(-0.48)	22.08(-0.81)	21.85(-0.68)	21.42	-2.3	-20	52(3)	-50	[-19]	[-53]	[-31]	-98	-279	DT	-0.6	OpenShort	(-24)	-27	-77	-3	-20	-1.9,0	23
19	May/10	10	24.51	23.52	22.84(-0.44)	22.26(-0.58)	22(-0.41)	21.82	-2	-20	49(1)	-50	[-18]	[-37]	[-6]	-88	-125	DT	-0.3	HoldShort	(-18)	-17	-15	0	-9	-1.5,0	23
20	May/10	9	24.51	23.52	22.94(-0.43)	22.39(-0.62)	22.09(-0.23)	21.9	-1.9	-20	48(0.4)	-50	[-17]	[-31]	[-11]	-90	-92	DT	-0.3	HoldShort?	(-16)	-9	-28	0	-14	-1.6,0	23

21	May/9	15	24.75	23.76	23.04(-0.6)	22.53(-0.57)	22.14(-0.27)	22.05	-2.2	-21	48(-10.6)	-50	[-24]	[-34]	[-1]	-88	84	DT	-0.1	HoldShort?	(-18)	-11	0	1	-9	-1.5,0	23
22	May/9	14	24.75	23.76	23.18(-0.47)	22.66(-0.57)	22.2(-0.54)	22.05	-2.2	-21	58(1.9)	-50	[-19]	[-43]	[-9]	-88	-165	DT	-0.2	OpenShort	(-27)	-22	-13	4	-20	-1.6,2	23
23	May/9	13	24.75	23.76	23.29(-0.43)	22.79(-0.48)	22.32(-0.89)	22.12	-2.1	-21	56(2.4)	-50	[-17]	[-55]	[-20]	-91	-302	DT	-0.3	OpenShort	(-20)	-36	-32	4	-20	-1.7,2	23
24	May/9	12	24.75	23.76	23.39(-0.38)	22.9(-0.35)	22.52(-0.71)	22.29	-2	-21	54(2.7)	-50	[-15]	[-45]	[-3]	-91	-274	DT	-0.3	OpenShort	(-18)	-29	19	2	-20	-1.7,2	23
25	May/9	11	24.75	23.76	23.48(-0.38)	22.98(-0.65)	22.68(-1.05)	22.19	-2.1	-21	51(5.9)	-50	[-15]	[-65]	[-18]	-100	-438	DT	-0.8	HoldShort	(-18)	-42	-28	-7	-20	-2,0	23

26	May/9	10	24.75	23.76	23.57(-0.3)	23.13(-0.56)	22.92(-0.87)	22.34	-2	-21	45(5.5)	-50	[-12]	[-55]	[-31]	-104	-441	DT	-1	HoldShort	(-14)	-35	-57	-9	-20	-2.2,1	23
27	May/9	9	24.75	23.76	23.64(-0.3)	23.26(-0.47)	23.12(-0.6)	22.65	-1.7	-21	40(4.1)	-50	[-12]	[-42]	[-36]	-98	-274	DT	-1	OpenShort?	(-13)	-24	-83	-12	-20	-2,2	23
28	May/6	15	25.01	24.06	23.71(-0.21)	23.37(-0.26)	23.26(-0.09)	23.11	-1.7	-19	36(-1.1)	-50	[-9]	[-14]	[-4]	-78	-68	DT	-0.3	HoldShort?	(-7)	-4	-5	-2	-20	-1.4,7	33
29	May/6	14	25.01	24.06	23.76(-0.21)	23.43(-0.26)	23.26(0)	23.14	-1.6	-19	37(1.9)	-50	[-9]	[-11]	[-15]	-77	-52	DT	-0.3	OpenShort	(-9)	0	-38	0	-20	-1.5,11	33
30	May/6	13	25.01	24.06	23.81(-0.17)	23.49(-0.25)	23.28(-0.21)	23.35	-1.4	-19	35(0.4)	-50	[-7]	[-19]	[3]	-63	-75	DP	0.2	OpenShort	(-7)	-9	0	11	17	-1.1,15	33

31	May/6	12	25.01	24.06	23.85(-0.13)	23.55(-0.67)	23.33(-0.26)	23.35	-1.4	-19	35(1.6)	-50	[-5]	[-29]	[9]	-71	-146	DP	0.1	OpenShort	(-7)	-11	-2	16	20	-1.3,12	33
32	May/6	11	25.01	24.06	23.88(-0.17)	23.71(-0.29)	23.39(-0.34)	23.36	-1.4	-19	33(1.1)	-50	[-7]	[-25]	[6]	-77	-136	DP	-0.1	OpenShort	(-7)	-14	25	2	-20	-1.4,8	33
33	May/6	10	25.01	24.06	23.92(-0.17)	23.78(-0.46)	23.47(-0.51)	23.22	-1.6	-19	32(4.3)	-50	[-7]	[-36]	[0]	-95	-249	DT	-0.7	OpenShort	(-7)	-21	23	-3	-20	-1.9,3	33
34	May/6	9	25.01	24.06	23.96(-0.17)	23.89(-0.38)	23.59(-0.51)	23.09	-1.7	-19	28(5)	-50	[-7]	[-34]	[-47]	-120	-319	DT	-1.6	HoldShort?	(-9)	-21	-97	-17	-20	-2.8,0	33
35	May/5	15	25.23	24.22	24(-0.04)	23.98(-0.08)	23.71(-0.29)	23.64	-1.3	-19	23(2)	-50	[-2]	[-18]	[-7]	-83	-181	DT	-0.3	OpenShort?	(-3)	-12	0	-2	-20	-1.4,2	34

36	May/5	14	25.23	24.22	24(0)	24(-0.17)	23.78(-1.08)	23.64	-1.3	-19	21(-0.5)	-50	[0]	[-51]	[-19]	-86	-415	DR	-0.6	HoldShort	(-2)	-44	-28	-16	-20	-1.5,2	34
37	May/5	13	25.23	24.22	24.01(0.04)	24.04(-0.04)	24.04(-0.21)	23.8	-1.2	-19	21(-1)	-50	[2]	[-12]	[-2]	-68	-181	DR	-1	OpenShort	(2)	-9	14	-28	-20	-0.8,2	34
38	May/5	12	25.23	24.22	24.01(0)	24.05(-0.17)	24.09(-0.41)	23.72	-1.3	-19	22(0.4)	-50	[0]	[-24]	[-19]	-76	-220	DR	-1.4	HoldShort	(2)	-17	-7	-69	-20	-1.1,2	34
39	May/5	11	25.23	24.22	24.01(0)	24.09(-0.12)	24.19(-0.25)	23.76	-1.2	-19	22(-0.1)	-50	[0]	[-16]	[-25]	-37	-162	DR	-1.7	OpenShort	(0)	-10	-38	-35	-20	-0.9,36	34
40	May/5	10	25.23	24.22	24(0.04)	24.12(-0.08)	24.25(0.08)	23.98	-1	-19	22(-0.1)	-50	[2]	[-1]	[-56]	15	-29	DR	-1	OpenShort	(2)	3	-153	-15	-20	-0.1,67	34

41	May/4	15	25.43	24.41	23.99(0.21)	24.14(0.33)	24.23(0.79)	24.89	-0.4	-17	22(7.9)	20	[9]	[39]	[61]	131	368	UT	2.5	HoldLong?	(9)	33	130	31	20	3.4,96	36
42	May/4	14	25.43	24.41	23.94(0.04)	24.06(0.04)	24.04(0.12)	24.14	-1	-17	14(0.5)	-30	[2]	[4]	[3]	68	71	RG	0.6	Wait	(3)	5	-2	19	4	1.2,88	36
43	May/4	13	25.43	24.41	23.94(0)	24.05(0.08)	24.01(0.04)	24.15	-1	-17	13(-0.1)	-30	[0]	[1]	[10]	61	100	UR	0.8	SmallShort	(2)	2	15	13	20	1.3,78	36
44	May/4	12	25.43	24.41	23.93(-0.04)	24.03(0.04)	24.01(0)	24.06	-1.1	-17	14(-1.2)	-50	[-2]	[-2]	[8]	37	91	DP	0.4	OpenShort	(0)	0	26	1	-17	0.8,67	36
45	May/4	11	25.43	24.41	23.94(-0.08)	24.03(0)	24(-0.21)	23.91	-1.2	-17	15(-1.3)	-50	[-3]	[-12]	[-6]	10	19	DT	-0.5	OpenShort	(-3)	-9	-5	-11	-20	-0.2,65	36

46	May/4	10	25.43	24.41	23.96(-0.13)	24.02(0.17)	24.05(-0.08)	23.94	-1.2	-17	16(-2.4)	-50	[-6]	[-3]	[-9]	22	102	DT	-0.6	OpenShort	(-3)	-3	-12	-2	-20	-0.1,74	36
47	May/4	9	25.43	24.41	23.99(-0.08)	23.98(0.17)	24.07(-0.04)	24.01	-1.1	-17	18(-2.6)	-50	[-3]	[-1]	[-7]	34	82	DT	-0.3	OpenShort?	(-5)	-2	-14	0	-20	0.1,81	36
48	May/3	15	25.6	24.52	24.01(-0.17)	23.94(0.13)	24.08(0.08)	24.09	-1.1	-22	21(-0.7)	-50	[-7]	[0]	[6]	43	224	UR	0	SmallShort?	(-3)	3	7	14	12	0.3,85	37
49	May/3	14	25.6	24.52	24.05(-0.04)	23.91(0.13)	24.06(0.08)	24.05	-1.1	-22	22(-0.6)	-50	[-2]	[2]	[-3]	27	62	RG	-0	Wait	(-7)	3	-21	9	20	0,77	37
50	May/3	13	25.6	24.52	24.06(-0.04)	23.88(0.13)	24.04(0.21)	24.17	-1	-22	22(-0.5)	-35	[-2]	[7]	[12]	33	146	UR	0.4	SmallShort	(-2)	9	23	11	20	0.4,73	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI